NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 01-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2020 |
01-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
33.19 |
32.83 |
-0.36 |
-1.1% |
29.50 |
| High |
34.20 |
32.86 |
-1.34 |
-3.9% |
33.22 |
| Low |
32.52 |
30.96 |
-1.56 |
-4.8% |
28.50 |
| Close |
32.91 |
31.40 |
-1.51 |
-4.6% |
32.85 |
| Range |
1.68 |
1.90 |
0.22 |
13.1% |
4.72 |
| ATR |
2.50 |
2.46 |
-0.04 |
-1.6% |
0.00 |
| Volume |
13,381 |
28,616 |
15,235 |
113.9% |
68,026 |
|
| Daily Pivots for day following 01-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.44 |
36.32 |
32.45 |
|
| R3 |
35.54 |
34.42 |
31.92 |
|
| R2 |
33.64 |
33.64 |
31.75 |
|
| R1 |
32.52 |
32.52 |
31.57 |
32.13 |
| PP |
31.74 |
31.74 |
31.74 |
31.55 |
| S1 |
30.62 |
30.62 |
31.23 |
30.23 |
| S2 |
29.84 |
29.84 |
31.05 |
|
| S3 |
27.94 |
28.72 |
30.88 |
|
| S4 |
26.04 |
26.82 |
30.36 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.68 |
43.99 |
35.45 |
|
| R3 |
40.96 |
39.27 |
34.15 |
|
| R2 |
36.24 |
36.24 |
33.72 |
|
| R1 |
34.55 |
34.55 |
33.28 |
35.40 |
| PP |
31.52 |
31.52 |
31.52 |
31.95 |
| S1 |
29.83 |
29.83 |
32.42 |
30.68 |
| S2 |
26.80 |
26.80 |
31.98 |
|
| S3 |
22.08 |
25.11 |
31.55 |
|
| S4 |
17.36 |
20.39 |
30.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.94 |
|
2.618 |
37.83 |
|
1.618 |
35.93 |
|
1.000 |
34.76 |
|
0.618 |
34.03 |
|
HIGH |
32.86 |
|
0.618 |
32.13 |
|
0.500 |
31.91 |
|
0.382 |
31.69 |
|
LOW |
30.96 |
|
0.618 |
29.79 |
|
1.000 |
29.06 |
|
1.618 |
27.89 |
|
2.618 |
25.99 |
|
4.250 |
22.89 |
|
|
| Fisher Pivots for day following 01-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.91 |
32.58 |
| PP |
31.74 |
32.19 |
| S1 |
31.57 |
31.79 |
|