NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 31-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2020 |
31-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
32.85 |
33.19 |
0.34 |
1.0% |
29.50 |
| High |
33.38 |
34.20 |
0.82 |
2.5% |
33.22 |
| Low |
31.90 |
32.52 |
0.62 |
1.9% |
28.50 |
| Close |
32.90 |
32.91 |
0.01 |
0.0% |
32.85 |
| Range |
1.48 |
1.68 |
0.20 |
13.5% |
4.72 |
| ATR |
2.56 |
2.50 |
-0.06 |
-2.5% |
0.00 |
| Volume |
24,134 |
13,381 |
-10,753 |
-44.6% |
68,026 |
|
| Daily Pivots for day following 31-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.25 |
37.26 |
33.83 |
|
| R3 |
36.57 |
35.58 |
33.37 |
|
| R2 |
34.89 |
34.89 |
33.22 |
|
| R1 |
33.90 |
33.90 |
33.06 |
33.56 |
| PP |
33.21 |
33.21 |
33.21 |
33.04 |
| S1 |
32.22 |
32.22 |
32.76 |
31.88 |
| S2 |
31.53 |
31.53 |
32.60 |
|
| S3 |
29.85 |
30.54 |
32.45 |
|
| S4 |
28.17 |
28.86 |
31.99 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.68 |
43.99 |
35.45 |
|
| R3 |
40.96 |
39.27 |
34.15 |
|
| R2 |
36.24 |
36.24 |
33.72 |
|
| R1 |
34.55 |
34.55 |
33.28 |
35.40 |
| PP |
31.52 |
31.52 |
31.52 |
31.95 |
| S1 |
29.83 |
29.83 |
32.42 |
30.68 |
| S2 |
26.80 |
26.80 |
31.98 |
|
| S3 |
22.08 |
25.11 |
31.55 |
|
| S4 |
17.36 |
20.39 |
30.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.34 |
|
2.618 |
38.60 |
|
1.618 |
36.92 |
|
1.000 |
35.88 |
|
0.618 |
35.24 |
|
HIGH |
34.20 |
|
0.618 |
33.56 |
|
0.500 |
33.36 |
|
0.382 |
33.16 |
|
LOW |
32.52 |
|
0.618 |
31.48 |
|
1.000 |
30.84 |
|
1.618 |
29.80 |
|
2.618 |
28.12 |
|
4.250 |
25.38 |
|
|
| Fisher Pivots for day following 31-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
33.36 |
33.05 |
| PP |
33.21 |
33.00 |
| S1 |
33.06 |
32.96 |
|