NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 30-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2020 |
30-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
32.75 |
32.85 |
0.10 |
0.3% |
29.50 |
| High |
33.19 |
33.38 |
0.19 |
0.6% |
33.22 |
| Low |
32.19 |
31.90 |
-0.29 |
-0.9% |
28.50 |
| Close |
32.85 |
32.90 |
0.05 |
0.2% |
32.85 |
| Range |
1.00 |
1.48 |
0.48 |
48.0% |
4.72 |
| ATR |
2.65 |
2.56 |
-0.08 |
-3.1% |
0.00 |
| Volume |
20,046 |
24,134 |
4,088 |
20.4% |
68,026 |
|
| Daily Pivots for day following 30-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.17 |
36.51 |
33.71 |
|
| R3 |
35.69 |
35.03 |
33.31 |
|
| R2 |
34.21 |
34.21 |
33.17 |
|
| R1 |
33.55 |
33.55 |
33.04 |
33.88 |
| PP |
32.73 |
32.73 |
32.73 |
32.89 |
| S1 |
32.07 |
32.07 |
32.76 |
32.40 |
| S2 |
31.25 |
31.25 |
32.63 |
|
| S3 |
29.77 |
30.59 |
32.49 |
|
| S4 |
28.29 |
29.11 |
32.09 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.68 |
43.99 |
35.45 |
|
| R3 |
40.96 |
39.27 |
34.15 |
|
| R2 |
36.24 |
36.24 |
33.72 |
|
| R1 |
34.55 |
34.55 |
33.28 |
35.40 |
| PP |
31.52 |
31.52 |
31.52 |
31.95 |
| S1 |
29.83 |
29.83 |
32.42 |
30.68 |
| S2 |
26.80 |
26.80 |
31.98 |
|
| S3 |
22.08 |
25.11 |
31.55 |
|
| S4 |
17.36 |
20.39 |
30.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.67 |
|
2.618 |
37.25 |
|
1.618 |
35.77 |
|
1.000 |
34.86 |
|
0.618 |
34.29 |
|
HIGH |
33.38 |
|
0.618 |
32.81 |
|
0.500 |
32.64 |
|
0.382 |
32.47 |
|
LOW |
31.90 |
|
0.618 |
30.99 |
|
1.000 |
30.42 |
|
1.618 |
29.51 |
|
2.618 |
28.03 |
|
4.250 |
25.61 |
|
|
| Fisher Pivots for day following 30-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.81 |
32.81 |
| PP |
32.73 |
32.72 |
| S1 |
32.64 |
32.64 |
|