NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 27-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2020 |
27-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
33.13 |
32.75 |
-0.38 |
-1.1% |
29.50 |
| High |
33.22 |
33.19 |
-0.03 |
-0.1% |
33.22 |
| Low |
31.89 |
32.19 |
0.30 |
0.9% |
28.50 |
| Close |
32.26 |
32.85 |
0.59 |
1.8% |
32.85 |
| Range |
1.33 |
1.00 |
-0.33 |
-24.8% |
4.72 |
| ATR |
2.77 |
2.65 |
-0.13 |
-4.6% |
0.00 |
| Volume |
15,853 |
20,046 |
4,193 |
26.4% |
68,026 |
|
| Daily Pivots for day following 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.74 |
35.30 |
33.40 |
|
| R3 |
34.74 |
34.30 |
33.13 |
|
| R2 |
33.74 |
33.74 |
33.03 |
|
| R1 |
33.30 |
33.30 |
32.94 |
33.52 |
| PP |
32.74 |
32.74 |
32.74 |
32.86 |
| S1 |
32.30 |
32.30 |
32.76 |
32.52 |
| S2 |
31.74 |
31.74 |
32.67 |
|
| S3 |
30.74 |
31.30 |
32.58 |
|
| S4 |
29.74 |
30.30 |
32.30 |
|
|
| Weekly Pivots for week ending 27-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.68 |
43.99 |
35.45 |
|
| R3 |
40.96 |
39.27 |
34.15 |
|
| R2 |
36.24 |
36.24 |
33.72 |
|
| R1 |
34.55 |
34.55 |
33.28 |
35.40 |
| PP |
31.52 |
31.52 |
31.52 |
31.95 |
| S1 |
29.83 |
29.83 |
32.42 |
30.68 |
| S2 |
26.80 |
26.80 |
31.98 |
|
| S3 |
22.08 |
25.11 |
31.55 |
|
| S4 |
17.36 |
20.39 |
30.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.44 |
|
2.618 |
35.81 |
|
1.618 |
34.81 |
|
1.000 |
34.19 |
|
0.618 |
33.81 |
|
HIGH |
33.19 |
|
0.618 |
32.81 |
|
0.500 |
32.69 |
|
0.382 |
32.57 |
|
LOW |
32.19 |
|
0.618 |
31.57 |
|
1.000 |
31.19 |
|
1.618 |
30.57 |
|
2.618 |
29.57 |
|
4.250 |
27.94 |
|
|
| Fisher Pivots for day following 27-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.80 |
32.70 |
| PP |
32.74 |
32.54 |
| S1 |
32.69 |
32.39 |
|