NYMEX Light Sweet Crude Oil Future November 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary Previous Current 25-Mar-2020 26-Mar-2020 Change Change % Previous Week Open 31.84 33.13 1.29 4.1% 35.07 High 33.17 33.22 0.05 0.2% 35.32 Low 31.55 31.89 0.34 1.1% 27.26 Close 32.83 32.26 -0.57 -1.7% 29.52 Range 1.62 1.33 -0.29 -17.9% 8.06 ATR 2.89 2.77 -0.11 -3.9% 0.00 Volume 13,138 15,853 2,715 20.7% 107,003
Daily Pivots for day following 26-Mar-2020 Classic Woodie Camarilla DeMark R4 36.45 35.68 32.99 R3 35.12 34.35 32.63 R2 33.79 33.79 32.50 R1 33.02 33.02 32.38 32.74 PP 32.46 32.46 32.46 32.32 S1 31.69 31.69 32.14 31.41 S2 31.13 31.13 32.02 S3 29.80 30.36 31.89 S4 28.47 29.03 31.53	Weekly Pivots for week ending 20-Mar-2020 Classic Woodie Camarilla DeMark R4 54.88 50.26 33.95 R3 46.82 42.20 31.74 R2 38.76 38.76 31.00 R1 34.14 34.14 30.26 32.42 PP 30.70 30.70 30.70 29.84 S1 26.08 26.08 28.78 24.36 S2 22.64 22.64 28.04 S3 14.58 18.02 27.30 S4 6.52 9.96 25.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.85 28.50 5.35 16.6% 2.38 7.4% 70% False False 12,773 10 37.62 27.26 10.36 32.1% 2.92 9.1% 48% False False 17,546 20 48.99 27.26 21.73 67.4% 3.03 9.4% 23% False False 21,285 40 54.17 27.26 26.91 83.4% 2.12 6.6% 19% False False 16,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 38.87 2.618 36.70 1.618 35.37 1.000 34.55 0.618 34.04 HIGH 33.22 0.618 32.71 0.500 32.56 0.382 32.40 LOW 31.89 0.618 31.07 1.000 30.56 1.618 29.74 2.618 28.41 4.250 26.24
Fisher Pivots for day following 26-Mar-2020 Pivot 1 day 3 day R1 32.56 32.22 PP 32.46 32.17 S1 32.36 32.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.