NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 25-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2020 |
25-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
31.44 |
31.84 |
0.40 |
1.3% |
35.07 |
| High |
32.59 |
33.17 |
0.58 |
1.8% |
35.32 |
| Low |
31.03 |
31.55 |
0.52 |
1.7% |
27.26 |
| Close |
31.62 |
32.83 |
1.21 |
3.8% |
29.52 |
| Range |
1.56 |
1.62 |
0.06 |
3.8% |
8.06 |
| ATR |
2.98 |
2.89 |
-0.10 |
-3.3% |
0.00 |
| Volume |
8,707 |
13,138 |
4,431 |
50.9% |
107,003 |
|
| Daily Pivots for day following 25-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.38 |
36.72 |
33.72 |
|
| R3 |
35.76 |
35.10 |
33.28 |
|
| R2 |
34.14 |
34.14 |
33.13 |
|
| R1 |
33.48 |
33.48 |
32.98 |
33.81 |
| PP |
32.52 |
32.52 |
32.52 |
32.68 |
| S1 |
31.86 |
31.86 |
32.68 |
32.19 |
| S2 |
30.90 |
30.90 |
32.53 |
|
| S3 |
29.28 |
30.24 |
32.38 |
|
| S4 |
27.66 |
28.62 |
31.94 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.88 |
50.26 |
33.95 |
|
| R3 |
46.82 |
42.20 |
31.74 |
|
| R2 |
38.76 |
38.76 |
31.00 |
|
| R1 |
34.14 |
34.14 |
30.26 |
32.42 |
| PP |
30.70 |
30.70 |
30.70 |
29.84 |
| S1 |
26.08 |
26.08 |
28.78 |
24.36 |
| S2 |
22.64 |
22.64 |
28.04 |
|
| S3 |
14.58 |
18.02 |
27.30 |
|
| S4 |
6.52 |
9.96 |
25.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.06 |
|
2.618 |
37.41 |
|
1.618 |
35.79 |
|
1.000 |
34.79 |
|
0.618 |
34.17 |
|
HIGH |
33.17 |
|
0.618 |
32.55 |
|
0.500 |
32.36 |
|
0.382 |
32.17 |
|
LOW |
31.55 |
|
0.618 |
30.55 |
|
1.000 |
29.93 |
|
1.618 |
28.93 |
|
2.618 |
27.31 |
|
4.250 |
24.67 |
|
|
| Fisher Pivots for day following 25-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
32.67 |
32.17 |
| PP |
32.52 |
31.50 |
| S1 |
32.36 |
30.84 |
|