NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 23-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2020 |
23-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
31.07 |
29.50 |
-1.57 |
-5.1% |
35.07 |
| High |
33.85 |
31.42 |
-2.43 |
-7.2% |
35.32 |
| Low |
29.36 |
28.50 |
-0.86 |
-2.9% |
27.26 |
| Close |
29.52 |
30.88 |
1.36 |
4.6% |
29.52 |
| Range |
4.49 |
2.92 |
-1.57 |
-35.0% |
8.06 |
| ATR |
3.09 |
3.08 |
-0.01 |
-0.4% |
0.00 |
| Volume |
15,888 |
10,282 |
-5,606 |
-35.3% |
107,003 |
|
| Daily Pivots for day following 23-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.03 |
37.87 |
32.49 |
|
| R3 |
36.11 |
34.95 |
31.68 |
|
| R2 |
33.19 |
33.19 |
31.42 |
|
| R1 |
32.03 |
32.03 |
31.15 |
32.61 |
| PP |
30.27 |
30.27 |
30.27 |
30.56 |
| S1 |
29.11 |
29.11 |
30.61 |
29.69 |
| S2 |
27.35 |
27.35 |
30.34 |
|
| S3 |
24.43 |
26.19 |
30.08 |
|
| S4 |
21.51 |
23.27 |
29.27 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.88 |
50.26 |
33.95 |
|
| R3 |
46.82 |
42.20 |
31.74 |
|
| R2 |
38.76 |
38.76 |
31.00 |
|
| R1 |
34.14 |
34.14 |
30.26 |
32.42 |
| PP |
30.70 |
30.70 |
30.70 |
29.84 |
| S1 |
26.08 |
26.08 |
28.78 |
24.36 |
| S2 |
22.64 |
22.64 |
28.04 |
|
| S3 |
14.58 |
18.02 |
27.30 |
|
| S4 |
6.52 |
9.96 |
25.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.83 |
|
2.618 |
39.06 |
|
1.618 |
36.14 |
|
1.000 |
34.34 |
|
0.618 |
33.22 |
|
HIGH |
31.42 |
|
0.618 |
30.30 |
|
0.500 |
29.96 |
|
0.382 |
29.62 |
|
LOW |
28.50 |
|
0.618 |
26.70 |
|
1.000 |
25.58 |
|
1.618 |
23.78 |
|
2.618 |
20.86 |
|
4.250 |
16.09 |
|
|
| Fisher Pivots for day following 23-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
30.57 |
31.18 |
| PP |
30.27 |
31.08 |
| S1 |
29.96 |
30.98 |
|