NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 20-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2020 |
20-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
28.90 |
31.07 |
2.17 |
7.5% |
35.07 |
| High |
32.77 |
33.85 |
1.08 |
3.3% |
35.32 |
| Low |
28.56 |
29.36 |
0.80 |
2.8% |
27.26 |
| Close |
31.33 |
29.52 |
-1.81 |
-5.8% |
29.52 |
| Range |
4.21 |
4.49 |
0.28 |
6.7% |
8.06 |
| ATR |
2.99 |
3.09 |
0.11 |
3.6% |
0.00 |
| Volume |
21,687 |
15,888 |
-5,799 |
-26.7% |
107,003 |
|
| Daily Pivots for day following 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.38 |
41.44 |
31.99 |
|
| R3 |
39.89 |
36.95 |
30.75 |
|
| R2 |
35.40 |
35.40 |
30.34 |
|
| R1 |
32.46 |
32.46 |
29.93 |
31.69 |
| PP |
30.91 |
30.91 |
30.91 |
30.52 |
| S1 |
27.97 |
27.97 |
29.11 |
27.20 |
| S2 |
26.42 |
26.42 |
28.70 |
|
| S3 |
21.93 |
23.48 |
28.29 |
|
| S4 |
17.44 |
18.99 |
27.05 |
|
|
| Weekly Pivots for week ending 20-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.88 |
50.26 |
33.95 |
|
| R3 |
46.82 |
42.20 |
31.74 |
|
| R2 |
38.76 |
38.76 |
31.00 |
|
| R1 |
34.14 |
34.14 |
30.26 |
32.42 |
| PP |
30.70 |
30.70 |
30.70 |
29.84 |
| S1 |
26.08 |
26.08 |
28.78 |
24.36 |
| S2 |
22.64 |
22.64 |
28.04 |
|
| S3 |
14.58 |
18.02 |
27.30 |
|
| S4 |
6.52 |
9.96 |
25.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.93 |
|
2.618 |
45.60 |
|
1.618 |
41.11 |
|
1.000 |
38.34 |
|
0.618 |
36.62 |
|
HIGH |
33.85 |
|
0.618 |
32.13 |
|
0.500 |
31.61 |
|
0.382 |
31.08 |
|
LOW |
29.36 |
|
0.618 |
26.59 |
|
1.000 |
24.87 |
|
1.618 |
22.10 |
|
2.618 |
17.61 |
|
4.250 |
10.28 |
|
|
| Fisher Pivots for day following 20-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
31.61 |
30.56 |
| PP |
30.91 |
30.21 |
| S1 |
30.22 |
29.87 |
|