NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 33.17 31.93 -1.24 -3.7% 39.00
High 34.37 32.57 -1.80 -5.2% 39.54
Low 31.80 27.26 -4.54 -14.3% 31.90
Close 32.25 27.46 -4.79 -14.9% 35.58
Range 2.57 5.31 2.74 106.6% 7.64
ATR 2.61 2.81 0.19 7.4% 0.00
Volume 12,896 39,859 26,963 209.1% 209,117
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 45.03 41.55 30.38
R3 39.72 36.24 28.92
R2 34.41 34.41 28.43
R1 30.93 30.93 27.95 30.02
PP 29.10 29.10 29.10 28.64
S1 25.62 25.62 26.97 24.71
S2 23.79 23.79 26.49
S3 18.48 20.31 26.00
S4 13.17 15.00 24.54
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 58.59 54.73 39.78
R3 50.95 47.09 37.68
R2 43.31 43.31 36.98
R1 39.45 39.45 36.28 37.56
PP 35.67 35.67 35.67 34.73
S1 31.81 31.81 34.88 29.92
S2 28.03 28.03 34.18
S3 20.39 24.17 33.48
S4 12.75 16.53 31.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.62 27.26 10.36 37.7% 3.11 11.3% 2% False True 33,635
10 48.23 27.26 20.97 76.4% 3.55 12.9% 1% False True 30,246
20 54.17 27.26 26.91 98.0% 2.68 9.7% 1% False True 20,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 55.14
2.618 46.47
1.618 41.16
1.000 37.88
0.618 35.85
HIGH 32.57
0.618 30.54
0.500 29.92
0.382 29.29
LOW 27.26
0.618 23.98
1.000 21.95
1.618 18.67
2.618 13.36
4.250 4.69
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 29.92 31.29
PP 29.10 30.01
S1 28.28 28.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.