NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 03-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2020 |
03-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
45.00 |
48.26 |
3.26 |
7.2% |
51.52 |
| High |
48.04 |
48.99 |
0.95 |
2.0% |
52.03 |
| Low |
44.69 |
47.10 |
2.41 |
5.4% |
45.02 |
| Close |
47.40 |
47.65 |
0.25 |
0.5% |
45.73 |
| Range |
3.35 |
1.89 |
-1.46 |
-43.6% |
7.01 |
| ATR |
1.60 |
1.62 |
0.02 |
1.3% |
0.00 |
| Volume |
12,303 |
8,797 |
-3,506 |
-28.5% |
63,687 |
|
| Daily Pivots for day following 03-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.58 |
52.51 |
48.69 |
|
| R3 |
51.69 |
50.62 |
48.17 |
|
| R2 |
49.80 |
49.80 |
48.00 |
|
| R1 |
48.73 |
48.73 |
47.82 |
48.32 |
| PP |
47.91 |
47.91 |
47.91 |
47.71 |
| S1 |
46.84 |
46.84 |
47.48 |
46.43 |
| S2 |
46.02 |
46.02 |
47.30 |
|
| S3 |
44.13 |
44.95 |
47.13 |
|
| S4 |
42.24 |
43.06 |
46.61 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.62 |
64.19 |
49.59 |
|
| R3 |
61.61 |
57.18 |
47.66 |
|
| R2 |
54.60 |
54.60 |
47.02 |
|
| R1 |
50.17 |
50.17 |
46.37 |
48.88 |
| PP |
47.59 |
47.59 |
47.59 |
46.95 |
| S1 |
43.16 |
43.16 |
45.09 |
41.87 |
| S2 |
40.58 |
40.58 |
44.44 |
|
| S3 |
33.57 |
36.15 |
43.80 |
|
| S4 |
26.56 |
29.14 |
41.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.02 |
|
2.618 |
53.94 |
|
1.618 |
52.05 |
|
1.000 |
50.88 |
|
0.618 |
50.16 |
|
HIGH |
48.99 |
|
0.618 |
48.27 |
|
0.500 |
48.05 |
|
0.382 |
47.82 |
|
LOW |
47.10 |
|
0.618 |
45.93 |
|
1.000 |
45.21 |
|
1.618 |
44.04 |
|
2.618 |
42.15 |
|
4.250 |
39.07 |
|
|
| Fisher Pivots for day following 03-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
48.05 |
47.38 |
| PP |
47.91 |
47.11 |
| S1 |
47.78 |
46.84 |
|