NYMEX Light Sweet Crude Oil Future November 2020


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 48.92 47.11 -1.81 -3.7% 51.52
High 48.92 47.48 -1.44 -2.9% 52.03
Low 46.88 45.02 -1.86 -4.0% 45.02
Close 47.90 45.73 -2.17 -4.5% 45.73
Range 2.04 2.46 0.42 20.6% 7.01
ATR 1.35 1.46 0.11 8.1% 0.00
Volume 16,331 10,996 -5,335 -32.7% 63,687
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 53.46 52.05 47.08
R3 51.00 49.59 46.41
R2 48.54 48.54 46.18
R1 47.13 47.13 45.96 46.61
PP 46.08 46.08 46.08 45.81
S1 44.67 44.67 45.50 44.15
S2 43.62 43.62 45.28
S3 41.16 42.21 45.05
S4 38.70 39.75 44.38
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 68.62 64.19 49.59
R3 61.61 57.18 47.66
R2 54.60 54.60 47.02
R1 50.17 50.17 46.37 48.88
PP 47.59 47.59 47.59 46.95
S1 43.16 43.16 45.09 41.87
S2 40.58 40.58 44.44
S3 33.57 36.15 43.80
S4 26.56 29.14 41.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.03 45.02 7.01 15.3% 1.96 4.3% 10% False True 12,737
10 54.17 45.02 9.15 20.0% 1.42 3.1% 8% False True 9,940
20 54.17 45.02 9.15 20.0% 1.28 2.8% 8% False True 12,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 57.94
2.618 53.92
1.618 51.46
1.000 49.94
0.618 49.00
HIGH 47.48
0.618 46.54
0.500 46.25
0.382 45.96
LOW 45.02
0.618 43.50
1.000 42.56
1.618 41.04
2.618 38.58
4.250 34.57
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 46.25 47.73
PP 46.08 47.06
S1 45.90 46.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.