NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 14-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2020 |
14-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
52.37 |
52.03 |
-0.34 |
-0.6% |
50.82 |
| High |
52.37 |
52.71 |
0.34 |
0.6% |
52.71 |
| Low |
51.54 |
52.03 |
0.49 |
1.0% |
50.61 |
| Close |
52.16 |
52.57 |
0.41 |
0.8% |
52.57 |
| Range |
0.83 |
0.68 |
-0.15 |
-18.1% |
2.10 |
| ATR |
|
|
|
|
|
| Volume |
16,391 |
6,816 |
-9,575 |
-58.4% |
65,076 |
|
| Daily Pivots for day following 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.48 |
54.20 |
52.94 |
|
| R3 |
53.80 |
53.52 |
52.76 |
|
| R2 |
53.12 |
53.12 |
52.69 |
|
| R1 |
52.84 |
52.84 |
52.63 |
52.98 |
| PP |
52.44 |
52.44 |
52.44 |
52.51 |
| S1 |
52.16 |
52.16 |
52.51 |
52.30 |
| S2 |
51.76 |
51.76 |
52.45 |
|
| S3 |
51.08 |
51.48 |
52.38 |
|
| S4 |
50.40 |
50.80 |
52.20 |
|
|
| Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.26 |
57.52 |
53.73 |
|
| R3 |
56.16 |
55.42 |
53.15 |
|
| R2 |
54.06 |
54.06 |
52.96 |
|
| R1 |
53.32 |
53.32 |
52.76 |
53.69 |
| PP |
51.96 |
51.96 |
51.96 |
52.15 |
| S1 |
51.22 |
51.22 |
52.38 |
51.59 |
| S2 |
49.86 |
49.86 |
52.19 |
|
| S3 |
47.76 |
49.12 |
51.99 |
|
| S4 |
45.66 |
47.02 |
51.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.60 |
|
2.618 |
54.49 |
|
1.618 |
53.81 |
|
1.000 |
53.39 |
|
0.618 |
53.13 |
|
HIGH |
52.71 |
|
0.618 |
52.45 |
|
0.500 |
52.37 |
|
0.382 |
52.29 |
|
LOW |
52.03 |
|
0.618 |
51.61 |
|
1.000 |
51.35 |
|
1.618 |
50.93 |
|
2.618 |
50.25 |
|
4.250 |
49.14 |
|
|
| Fisher Pivots for day following 14-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
52.50 |
52.42 |
| PP |
52.44 |
52.27 |
| S1 |
52.37 |
52.13 |
|