NYMEX Light Sweet Crude Oil Future November 2020
| Trading Metrics calculated at close of trading on 12-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2020 |
12-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
50.99 |
51.57 |
0.58 |
1.1% |
50.58 |
| High |
51.54 |
52.43 |
0.89 |
1.7% |
52.15 |
| Low |
50.95 |
51.55 |
0.60 |
1.2% |
49.73 |
| Close |
51.14 |
52.01 |
0.87 |
1.7% |
51.28 |
| Range |
0.59 |
0.88 |
0.29 |
49.2% |
2.42 |
| ATR |
|
|
|
|
|
| Volume |
13,166 |
15,084 |
1,918 |
14.6% |
68,994 |
|
| Daily Pivots for day following 12-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.64 |
54.20 |
52.49 |
|
| R3 |
53.76 |
53.32 |
52.25 |
|
| R2 |
52.88 |
52.88 |
52.17 |
|
| R1 |
52.44 |
52.44 |
52.09 |
52.66 |
| PP |
52.00 |
52.00 |
52.00 |
52.11 |
| S1 |
51.56 |
51.56 |
51.93 |
51.78 |
| S2 |
51.12 |
51.12 |
51.85 |
|
| S3 |
50.24 |
50.68 |
51.77 |
|
| S4 |
49.36 |
49.80 |
51.53 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.31 |
57.22 |
52.61 |
|
| R3 |
55.89 |
54.80 |
51.95 |
|
| R2 |
53.47 |
53.47 |
51.72 |
|
| R1 |
52.38 |
52.38 |
51.50 |
52.93 |
| PP |
51.05 |
51.05 |
51.05 |
51.33 |
| S1 |
49.96 |
49.96 |
51.06 |
50.51 |
| S2 |
48.63 |
48.63 |
50.84 |
|
| S3 |
46.21 |
47.54 |
50.61 |
|
| S4 |
43.79 |
45.12 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.17 |
|
2.618 |
54.73 |
|
1.618 |
53.85 |
|
1.000 |
53.31 |
|
0.618 |
52.97 |
|
HIGH |
52.43 |
|
0.618 |
52.09 |
|
0.500 |
51.99 |
|
0.382 |
51.89 |
|
LOW |
51.55 |
|
0.618 |
51.01 |
|
1.000 |
50.67 |
|
1.618 |
50.13 |
|
2.618 |
49.25 |
|
4.250 |
47.81 |
|
|
| Fisher Pivots for day following 12-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
52.00 |
51.85 |
| PP |
52.00 |
51.68 |
| S1 |
51.99 |
51.52 |
|