NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary Previous Current 14-Sep-2020 15-Sep-2020 Change Change % Previous Week Open 37.32 37.28 -0.04 -0.1% 39.48 High 37.68 38.57 0.89 2.4% 39.59 Low 36.82 37.06 0.24 0.7% 36.13 Close 37.26 38.28 1.02 2.7% 37.33 Range 0.86 1.51 0.65 75.6% 3.46 ATR 1.44 1.45 0.00 0.3% 0.00 Volume 347,563 348,861 1,298 0.4% 1,907,673
Daily Pivots for day following 15-Sep-2020 Classic Woodie Camarilla DeMark R4 42.50 41.90 39.11 R3 40.99 40.39 38.70 R2 39.48 39.48 38.56 R1 38.88 38.88 38.42 39.18 PP 37.97 37.97 37.97 38.12 S1 37.37 37.37 38.14 37.67 S2 36.46 36.46 38.00 S3 34.95 35.86 37.86 S4 33.44 34.35 37.45	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.06 46.16 39.23 R3 44.60 42.70 38.28 R2 41.14 41.14 37.96 R1 39.24 39.24 37.65 38.46 PP 37.68 37.68 37.68 37.30 S1 35.78 35.78 37.01 35.00 S2 34.22 34.22 36.70 S3 30.76 32.32 36.38 S4 27.30 28.86 35.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.57 36.16 2.41 6.3% 1.41 3.7% 88% True False 376,624 10 43.43 36.13 7.30 19.1% 1.73 4.5% 29% False False 417,283 20 43.78 36.13 7.65 20.0% 1.36 3.6% 28% False False 360,188 40 43.78 36.13 7.65 20.0% 1.33 3.5% 28% False False 250,023 60 43.78 36.13 7.65 20.0% 1.37 3.6% 28% False False 187,587 80 43.78 32.33 11.45 29.9% 1.56 4.1% 52% False False 149,015 100 43.78 24.78 19.00 49.6% 1.64 4.3% 71% False False 127,397 120 43.78 23.26 20.52 53.6% 1.78 4.7% 73% False False 111,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44.99 2.618 42.52 1.618 41.01 1.000 40.08 0.618 39.50 HIGH 38.57 0.618 37.99 0.500 37.82 0.382 37.64 LOW 37.06 0.618 36.13 1.000 35.55 1.618 34.62 2.618 33.11 4.250 30.64
Fisher Pivots for day following 15-Sep-2020 Pivot 1 day 3 day R1 38.13 38.06 PP 37.97 37.84 S1 37.82 37.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.