NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary Previous Current 11-Sep-2020 14-Sep-2020 Change Change % Previous Week Open 37.01 37.32 0.31 0.8% 39.48 High 37.82 37.68 -0.14 -0.4% 39.59 Low 36.67 36.82 0.15 0.4% 36.13 Close 37.33 37.26 -0.07 -0.2% 37.33 Range 1.15 0.86 -0.29 -25.2% 3.46 ATR 1.49 1.44 -0.04 -3.0% 0.00 Volume 363,787 347,563 -16,224 -4.5% 1,907,673
Daily Pivots for day following 14-Sep-2020 Classic Woodie Camarilla DeMark R4 39.83 39.41 37.73 R3 38.97 38.55 37.50 R2 38.11 38.11 37.42 R1 37.69 37.69 37.34 37.47 PP 37.25 37.25 37.25 37.15 S1 36.83 36.83 37.18 36.61 S2 36.39 36.39 37.10 S3 35.53 35.97 37.02 S4 34.67 35.11 36.79	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.06 46.16 39.23 R3 44.60 42.70 38.28 R2 41.14 41.14 37.96 R1 39.24 39.24 37.65 38.46 PP 37.68 37.68 37.68 37.30 S1 35.78 35.78 37.01 35.00 S2 34.22 34.22 36.70 S3 30.76 32.32 36.38 S4 27.30 28.86 35.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.59 36.13 3.46 9.3% 1.80 4.8% 33% False False 451,047 10 43.57 36.13 7.44 20.0% 1.68 4.5% 15% False False 406,084 20 43.78 36.13 7.65 20.5% 1.35 3.6% 15% False False 352,400 40 43.78 36.13 7.65 20.5% 1.31 3.5% 15% False False 242,624 60 43.78 36.13 7.65 20.5% 1.38 3.7% 15% False False 182,606 80 43.78 32.33 11.45 30.7% 1.56 4.2% 43% False False 145,131 100 43.78 24.78 19.00 51.0% 1.65 4.4% 66% False False 124,200 120 43.78 23.26 20.52 55.1% 1.79 4.8% 68% False False 109,088
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 41.34 2.618 39.93 1.618 39.07 1.000 38.54 0.618 38.21 HIGH 37.68 0.618 37.35 0.500 37.25 0.382 37.15 LOW 36.82 0.618 36.29 1.000 35.96 1.618 35.43 2.618 34.57 4.250 33.17
Fisher Pivots for day following 14-Sep-2020 Pivot 1 day 3 day R1 37.26 37.43 PP 37.25 37.37 S1 37.25 37.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.