NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary Previous Current 10-Sep-2020 11-Sep-2020 Change Change % Previous Week Open 37.80 37.01 -0.79 -2.1% 39.48 High 38.18 37.82 -0.36 -0.9% 39.59 Low 36.93 36.67 -0.26 -0.7% 36.13 Close 37.30 37.33 0.03 0.1% 37.33 Range 1.25 1.15 -0.10 -8.0% 3.46 ATR 1.51 1.49 -0.03 -1.7% 0.00 Volume 367,555 363,787 -3,768 -1.0% 1,907,673
Daily Pivots for day following 11-Sep-2020 Classic Woodie Camarilla DeMark R4 40.72 40.18 37.96 R3 39.57 39.03 37.65 R2 38.42 38.42 37.54 R1 37.88 37.88 37.44 38.15 PP 37.27 37.27 37.27 37.41 S1 36.73 36.73 37.22 37.00 S2 36.12 36.12 37.12 S3 34.97 35.58 37.01 S4 33.82 34.43 36.70	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.06 46.16 39.23 R3 44.60 42.70 38.28 R2 41.14 41.14 37.96 R1 39.24 39.24 37.65 38.46 PP 37.68 37.68 37.68 37.30 S1 35.78 35.78 37.01 35.00 S2 34.22 34.22 36.70 S3 30.76 32.32 36.38 S4 27.30 28.86 35.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.87 36.13 5.74 15.4% 2.13 5.7% 21% False False 470,371 10 43.57 36.13 7.44 19.9% 1.67 4.5% 16% False False 398,608 20 43.78 36.13 7.65 20.5% 1.35 3.6% 16% False False 344,041 40 43.78 36.13 7.65 20.5% 1.31 3.5% 16% False False 235,404 60 43.78 36.13 7.65 20.5% 1.39 3.7% 16% False False 177,389 80 43.78 32.33 11.45 30.7% 1.57 4.2% 44% False False 141,144 100 43.78 23.26 20.52 55.0% 1.69 4.5% 69% False False 121,162 120 43.78 23.26 20.52 55.0% 1.79 4.8% 69% False False 106,324
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 42.71 2.618 40.83 1.618 39.68 1.000 38.97 0.618 38.53 HIGH 37.82 0.618 37.38 0.500 37.25 0.382 37.11 LOW 36.67 0.618 35.96 1.000 35.52 1.618 34.81 2.618 33.66 4.250 31.78
Fisher Pivots for day following 11-Sep-2020 Pivot 1 day 3 day R1 37.30 37.32 PP 37.27 37.31 S1 37.25 37.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.