NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary Previous Current 03-Sep-2020 04-Sep-2020 Change Change % Previous Week Open 41.63 41.25 -0.38 -0.9% 42.91 High 41.79 41.87 0.08 0.2% 43.57 Low 40.22 39.35 -0.87 -2.2% 39.35 Close 41.37 39.77 -1.60 -3.9% 39.77 Range 1.57 2.52 0.95 60.5% 4.22 ATR 1.21 1.31 0.09 7.7% 0.00 Volume 417,634 444,184 26,550 6.4% 1,805,612
Daily Pivots for day following 04-Sep-2020 Classic Woodie Camarilla DeMark R4 47.89 46.35 41.16 R3 45.37 43.83 40.46 R2 42.85 42.85 40.23 R1 41.31 41.31 40.00 40.82 PP 40.33 40.33 40.33 40.09 S1 38.79 38.79 39.54 38.30 S2 37.81 37.81 39.31 S3 35.29 36.27 39.08 S4 32.77 33.75 38.38	Weekly Pivots for week ending 04-Sep-2020 Classic Woodie Camarilla DeMark R4 53.56 50.88 42.09 R3 49.34 46.66 40.93 R2 45.12 45.12 40.54 R1 42.44 42.44 40.16 41.67 PP 40.90 40.90 40.90 40.51 S1 38.22 38.22 39.38 37.45 S2 36.68 36.68 39.00 S3 32.46 34.00 38.61 S4 28.24 29.78 37.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.57 39.35 4.22 10.6% 1.56 3.9% 10% False True 361,122 10 43.78 39.35 4.43 11.1% 1.24 3.1% 9% False True 328,715 20 43.78 39.35 4.43 11.1% 1.17 2.9% 9% False True 282,693 40 43.78 39.00 4.78 12.0% 1.22 3.1% 16% False False 194,410 60 43.78 35.25 8.53 21.4% 1.41 3.5% 53% False False 147,535 80 43.78 28.30 15.48 38.9% 1.56 3.9% 74% False False 119,093 100 43.78 23.26 20.52 51.6% 1.75 4.4% 80% False False 103,934 120 43.78 23.26 20.52 51.6% 1.87 4.7% 80% False False 91,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 52.58 2.618 48.47 1.618 45.95 1.000 44.39 0.618 43.43 HIGH 41.87 0.618 40.91 0.500 40.61 0.382 40.31 LOW 39.35 0.618 37.79 1.000 36.83 1.618 35.27 2.618 32.75 4.250 28.64
Fisher Pivots for day following 04-Sep-2020 Pivot 1 day 3 day R1 40.61 41.28 PP 40.33 40.78 S1 40.05 40.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.