NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary Previous Current 01-Sep-2020 02-Sep-2020 Change Change % Previous Week Open 42.83 43.02 0.19 0.4% 42.48 High 43.43 43.21 -0.22 -0.5% 43.78 Low 42.72 41.23 -1.49 -3.5% 42.23 Close 42.76 41.51 -1.25 -2.9% 42.97 Range 0.71 1.98 1.27 178.9% 1.55 ATR 1.13 1.19 0.06 5.4% 0.00 Volume 285,146 421,771 136,625 47.9% 1,481,542
Daily Pivots for day following 02-Sep-2020 Classic Woodie Camarilla DeMark R4 47.92 46.70 42.60 R3 45.94 44.72 42.05 R2 43.96 43.96 41.87 R1 42.74 42.74 41.69 42.36 PP 41.98 41.98 41.98 41.80 S1 40.76 40.76 41.33 40.38 S2 40.00 40.00 41.15 S3 38.02 38.78 40.97 S4 36.04 36.80 40.42	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 47.64 46.86 43.82 R3 46.09 45.31 43.40 R2 44.54 44.54 43.25 R1 43.76 43.76 43.11 44.15 PP 42.99 42.99 42.99 43.19 S1 42.21 42.21 42.83 42.60 S2 41.44 41.44 42.69 S3 39.89 40.66 42.54 S4 38.34 39.11 42.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.57 41.23 2.34 5.6% 1.11 2.7% 12% False True 307,512 10 43.78 41.23 2.55 6.1% 1.11 2.7% 11% False True 314,777 20 43.78 41.23 2.55 6.1% 1.07 2.6% 11% False True 252,530 40 43.78 39.00 4.78 11.5% 1.21 2.9% 53% False False 176,316 60 43.78 35.25 8.53 20.5% 1.42 3.4% 73% False False 134,395 80 43.78 28.25 15.53 37.4% 1.54 3.7% 85% False False 109,437 100 43.78 23.26 20.52 49.4% 1.75 4.2% 89% False False 95,794 120 43.78 23.26 20.52 49.4% 1.88 4.5% 89% False False 84,858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 51.63 2.618 48.39 1.618 46.41 1.000 45.19 0.618 44.43 HIGH 43.21 0.618 42.45 0.500 42.22 0.382 41.99 LOW 41.23 0.618 40.01 1.000 39.25 1.618 38.03 2.618 36.05 4.250 32.82
Fisher Pivots for day following 02-Sep-2020 Pivot 1 day 3 day R1 42.22 42.40 PP 41.98 42.10 S1 41.75 41.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.