NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 42.91 42.83 -0.08 -0.2% 42.48 High 43.57 43.43 -0.14 -0.3% 43.78 Low 42.56 42.72 0.16 0.4% 42.23 Close 42.61 42.76 0.15 0.4% 42.97 Range 1.01 0.71 -0.30 -29.7% 1.55 ATR 1.15 1.13 -0.02 -2.0% 0.00 Volume 236,877 285,146 48,269 20.4% 1,481,542
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 45.10 44.64 43.15 R3 44.39 43.93 42.96 R2 43.68 43.68 42.89 R1 43.22 43.22 42.83 43.10 PP 42.97 42.97 42.97 42.91 S1 42.51 42.51 42.69 42.39 S2 42.26 42.26 42.63 S3 41.55 41.80 42.56 S4 40.84 41.09 42.37	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 47.64 46.86 43.82 R3 46.09 45.31 43.40 R2 44.54 44.54 43.25 R1 43.76 43.76 43.11 44.15 PP 42.99 42.99 42.99 43.19 S1 42.21 42.21 42.83 42.60 S2 41.44 41.44 42.69 S3 39.89 40.66 42.54 S4 38.34 39.11 42.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.78 42.36 1.42 3.3% 0.87 2.0% 28% False False 275,606 10 43.78 41.46 2.32 5.4% 0.98 2.3% 56% False False 303,094 20 43.78 41.33 2.45 5.7% 1.07 2.5% 58% False False 242,656 40 43.78 39.00 4.78 11.2% 1.18 2.8% 79% False False 167,020 60 43.78 35.25 8.53 19.9% 1.42 3.3% 88% False False 127,935 80 43.78 28.25 15.53 36.3% 1.54 3.6% 93% False False 104,777 100 43.78 23.26 20.52 48.0% 1.75 4.1% 95% False False 91,814 120 43.78 23.26 20.52 48.0% 1.89 4.4% 95% False False 81,609
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 46.45 2.618 45.29 1.618 44.58 1.000 44.14 0.618 43.87 HIGH 43.43 0.618 43.16 0.500 43.08 0.382 42.99 LOW 42.72 0.618 42.28 1.000 42.01 1.618 41.57 2.618 40.86 4.250 39.70
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 43.08 43.07 PP 42.97 42.96 S1 42.87 42.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.