NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary Previous Current 26-Aug-2020 27-Aug-2020 Change Change % Previous Week Open 43.39 43.45 0.06 0.1% 42.45 High 43.78 43.50 -0.28 -0.6% 43.29 Low 43.00 42.36 -0.64 -1.5% 41.46 Close 43.39 43.04 -0.35 -0.8% 42.34 Range 0.78 1.14 0.36 46.2% 1.83 ATR 1.20 1.19 0.00 -0.3% 0.00 Volume 262,243 320,968 58,725 22.4% 1,505,628
Daily Pivots for day following 27-Aug-2020 Classic Woodie Camarilla DeMark R4 46.39 45.85 43.67 R3 45.25 44.71 43.35 R2 44.11 44.11 43.25 R1 43.57 43.57 43.14 43.27 PP 42.97 42.97 42.97 42.82 S1 42.43 42.43 42.94 42.13 S2 41.83 41.83 42.83 S3 40.69 41.29 42.73 S4 39.55 40.15 42.41	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.85 46.93 43.35 R3 46.02 45.10 42.84 R2 44.19 44.19 42.68 R1 43.27 43.27 42.51 42.82 PP 42.36 42.36 42.36 42.14 S1 41.44 41.44 42.17 40.99 S2 40.53 40.53 42.00 S3 38.70 39.61 41.84 S4 36.87 37.78 41.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.78 41.46 2.32 5.4% 1.07 2.5% 68% False False 310,822 10 43.78 41.46 2.32 5.4% 1.03 2.4% 68% False False 289,474 20 43.78 39.89 3.89 9.0% 1.17 2.7% 81% False False 223,662 40 43.78 39.00 4.78 11.1% 1.20 2.8% 85% False False 152,086 60 43.78 35.25 8.53 19.8% 1.47 3.4% 91% False False 116,448 80 43.78 28.20 15.58 36.2% 1.60 3.7% 95% False False 96,192 100 43.78 23.26 20.52 47.7% 1.78 4.1% 96% False False 84,573 120 43.78 23.26 20.52 47.7% 1.94 4.5% 96% False False 76,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.35 2.618 46.48 1.618 45.34 1.000 44.64 0.618 44.20 HIGH 43.50 0.618 43.06 0.500 42.93 0.382 42.80 LOW 42.36 0.618 41.66 1.000 41.22 1.618 40.52 2.618 39.38 4.250 37.52
Fisher Pivots for day following 27-Aug-2020 Pivot 1 day 3 day R1 43.00 43.05 PP 42.97 43.04 S1 42.93 43.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.