NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary Previous Current 25-Aug-2020 26-Aug-2020 Change Change % Previous Week Open 42.36 43.39 1.03 2.4% 42.45 High 43.57 43.78 0.21 0.5% 43.29 Low 42.31 43.00 0.69 1.6% 41.46 Close 43.35 43.39 0.04 0.1% 42.34 Range 1.26 0.78 -0.48 -38.1% 1.83 ATR 1.23 1.20 -0.03 -2.6% 0.00 Volume 330,800 262,243 -68,557 -20.7% 1,505,628
Daily Pivots for day following 26-Aug-2020 Classic Woodie Camarilla DeMark R4 45.73 45.34 43.82 R3 44.95 44.56 43.60 R2 44.17 44.17 43.53 R1 43.78 43.78 43.46 43.78 PP 43.39 43.39 43.39 43.39 S1 43.00 43.00 43.32 43.00 S2 42.61 42.61 43.25 S3 41.83 42.22 43.18 S4 41.05 41.44 42.96	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.85 46.93 43.35 R3 46.02 45.10 42.84 R2 44.19 44.19 42.68 R1 43.27 43.27 42.51 42.82 PP 42.36 42.36 42.36 42.14 S1 41.44 41.44 42.17 40.99 S2 40.53 40.53 42.00 S3 38.70 39.61 41.84 S4 36.87 37.78 41.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.78 41.46 2.32 5.3% 1.11 2.6% 83% True False 322,042 10 43.78 41.46 2.32 5.3% 0.99 2.3% 83% True False 275,330 20 43.78 39.00 4.78 11.0% 1.24 2.9% 92% True False 215,750 40 43.78 39.00 4.78 11.0% 1.21 2.8% 92% True False 146,213 60 43.78 35.25 8.53 19.7% 1.49 3.4% 95% True False 111,723 80 43.78 27.67 16.11 37.1% 1.62 3.7% 98% True False 92,809 100 43.78 23.26 20.52 47.3% 1.80 4.1% 98% True False 81,660 120 43.78 23.26 20.52 47.3% 2.00 4.6% 98% True False 74,351
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.10 2.618 45.82 1.618 45.04 1.000 44.56 0.618 44.26 HIGH 43.78 0.618 43.48 0.500 43.39 0.382 43.30 LOW 43.00 0.618 42.52 1.000 42.22 1.618 41.74 2.618 40.96 4.250 39.69
Fisher Pivots for day following 26-Aug-2020 Pivot 1 day 3 day R1 43.39 43.26 PP 43.39 43.13 S1 43.39 43.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.