NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary Previous Current 24-Aug-2020 25-Aug-2020 Change Change % Previous Week Open 42.48 42.36 -0.12 -0.3% 42.45 High 42.89 43.57 0.68 1.6% 43.29 Low 42.23 42.31 0.08 0.2% 41.46 Close 42.62 43.35 0.73 1.7% 42.34 Range 0.66 1.26 0.60 90.9% 1.83 ATR 1.23 1.23 0.00 0.2% 0.00 Volume 294,731 330,800 36,069 12.2% 1,505,628
Daily Pivots for day following 25-Aug-2020 Classic Woodie Camarilla DeMark R4 46.86 46.36 44.04 R3 45.60 45.10 43.70 R2 44.34 44.34 43.58 R1 43.84 43.84 43.47 44.09 PP 43.08 43.08 43.08 43.20 S1 42.58 42.58 43.23 42.83 S2 41.82 41.82 43.12 S3 40.56 41.32 43.00 S4 39.30 40.06 42.66	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.85 46.93 43.35 R3 46.02 45.10 42.84 R2 44.19 44.19 42.68 R1 43.27 43.27 42.51 42.82 PP 42.36 42.36 42.36 42.14 S1 41.44 41.44 42.17 40.99 S2 40.53 40.53 42.00 S3 38.70 39.61 41.84 S4 36.87 37.78 41.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.57 41.46 2.11 4.9% 1.09 2.5% 90% True False 330,582 10 43.57 41.46 2.11 4.9% 1.05 2.4% 90% True False 268,924 20 43.68 39.00 4.68 10.8% 1.24 2.9% 93% False False 208,136 40 43.68 39.00 4.68 10.8% 1.22 2.8% 93% False False 142,932 60 43.68 35.25 8.43 19.4% 1.50 3.5% 96% False False 107,875 80 43.68 25.73 17.95 41.4% 1.64 3.8% 98% False False 90,050 100 43.68 23.26 20.42 47.1% 1.83 4.2% 98% False False 79,431 120 46.84 23.26 23.58 54.4% 2.03 4.7% 85% False False 72,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.93 2.618 46.87 1.618 45.61 1.000 44.83 0.618 44.35 HIGH 43.57 0.618 43.09 0.500 42.94 0.382 42.79 LOW 42.31 0.618 41.53 1.000 41.05 1.618 40.27 2.618 39.01 4.250 36.96
Fisher Pivots for day following 25-Aug-2020 Pivot 1 day 3 day R1 43.21 43.07 PP 43.08 42.79 S1 42.94 42.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.