NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary Previous Current 21-Aug-2020 24-Aug-2020 Change Change % Previous Week Open 42.75 42.48 -0.27 -0.6% 42.45 High 42.96 42.89 -0.07 -0.2% 43.29 Low 41.46 42.23 0.77 1.9% 41.46 Close 42.34 42.62 0.28 0.7% 42.34 Range 1.50 0.66 -0.84 -56.0% 1.83 ATR 1.27 1.23 -0.04 -3.4% 0.00 Volume 345,368 294,731 -50,637 -14.7% 1,505,628
Daily Pivots for day following 24-Aug-2020 Classic Woodie Camarilla DeMark R4 44.56 44.25 42.98 R3 43.90 43.59 42.80 R2 43.24 43.24 42.74 R1 42.93 42.93 42.68 43.09 PP 42.58 42.58 42.58 42.66 S1 42.27 42.27 42.56 42.43 S2 41.92 41.92 42.50 S3 41.26 41.61 42.44 S4 40.60 40.95 42.26	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.85 46.93 43.35 R3 46.02 45.10 42.84 R2 44.19 44.19 42.68 R1 43.27 43.27 42.51 42.82 PP 42.36 42.36 42.36 42.14 S1 41.44 41.44 42.17 40.99 S2 40.53 40.53 42.00 S3 38.70 39.61 41.84 S4 36.87 37.78 41.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.29 41.46 1.83 4.3% 1.01 2.4% 63% False False 321,450 10 43.29 41.46 1.83 4.3% 1.06 2.5% 63% False False 251,864 20 43.68 39.00 4.68 11.0% 1.22 2.9% 77% False False 195,296 40 43.68 37.89 5.79 13.6% 1.25 2.9% 82% False False 135,915 60 43.68 35.25 8.43 19.8% 1.50 3.5% 87% False False 102,800 80 43.68 25.73 17.95 42.1% 1.66 3.9% 94% False False 86,465 100 43.68 23.26 20.42 47.9% 1.85 4.3% 95% False False 76,721 120 48.15 23.26 24.89 58.4% 2.03 4.8% 78% False False 69,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.70 2.618 44.62 1.618 43.96 1.000 43.55 0.618 43.30 HIGH 42.89 0.618 42.64 0.500 42.56 0.382 42.48 LOW 42.23 0.618 41.82 1.000 41.57 1.618 41.16 2.618 40.50 4.250 39.43
Fisher Pivots for day following 24-Aug-2020 Pivot 1 day 3 day R1 42.60 42.49 PP 42.58 42.35 S1 42.56 42.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.