NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary Previous Current 20-Aug-2020 21-Aug-2020 Change Change % Previous Week Open 42.95 42.75 -0.20 -0.5% 42.45 High 42.98 42.96 -0.02 0.0% 43.29 Low 41.63 41.46 -0.17 -0.4% 41.46 Close 42.82 42.34 -0.48 -1.1% 42.34 Range 1.35 1.50 0.15 11.1% 1.83 ATR 1.25 1.27 0.02 1.4% 0.00 Volume 377,070 345,368 -31,702 -8.4% 1,505,628
Daily Pivots for day following 21-Aug-2020 Classic Woodie Camarilla DeMark R4 46.75 46.05 43.17 R3 45.25 44.55 42.75 R2 43.75 43.75 42.62 R1 43.05 43.05 42.48 42.65 PP 42.25 42.25 42.25 42.06 S1 41.55 41.55 42.20 41.15 S2 40.75 40.75 42.07 S3 39.25 40.05 41.93 S4 37.75 38.55 41.52	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 47.85 46.93 43.35 R3 46.02 45.10 42.84 R2 44.19 44.19 42.68 R1 43.27 43.27 42.51 42.82 PP 42.36 42.36 42.36 42.14 S1 41.44 41.44 42.17 40.99 S2 40.53 40.53 42.00 S3 38.70 39.61 41.84 S4 36.87 37.78 41.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.29 41.46 1.83 4.3% 1.11 2.6% 48% False True 301,125 10 43.29 41.43 1.86 4.4% 1.11 2.6% 49% False False 236,671 20 43.68 39.00 4.68 11.1% 1.26 3.0% 71% False False 186,533 40 43.68 37.89 5.79 13.7% 1.27 3.0% 77% False False 129,532 60 43.68 33.65 10.03 23.7% 1.54 3.6% 87% False False 98,342 80 43.68 25.68 18.00 42.5% 1.68 4.0% 93% False False 83,424 100 43.68 23.26 20.42 48.2% 1.86 4.4% 93% False False 74,183 120 48.81 23.26 25.55 60.3% 2.04 4.8% 75% False False 67,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49.34 2.618 46.89 1.618 45.39 1.000 44.46 0.618 43.89 HIGH 42.96 0.618 42.39 0.500 42.21 0.382 42.03 LOW 41.46 0.618 40.53 1.000 39.96 1.618 39.03 2.618 37.53 4.250 35.09
Fisher Pivots for day following 21-Aug-2020 Pivot 1 day 3 day R1 42.30 42.34 PP 42.25 42.34 S1 42.21 42.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.