NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 43.05 42.81 -0.24 -0.6% 41.63 High 43.29 43.21 -0.08 -0.2% 43.17 Low 42.40 42.55 0.15 0.4% 41.43 Close 43.12 43.11 -0.01 0.0% 42.31 Range 0.89 0.66 -0.23 -25.8% 1.74 ATR 1.28 1.23 -0.04 -3.5% 0.00 Volume 285,141 304,944 19,803 6.9% 861,083
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 44.94 44.68 43.47 R3 44.28 44.02 43.29 R2 43.62 43.62 43.23 R1 43.36 43.36 43.17 43.49 PP 42.96 42.96 42.96 43.02 S1 42.70 42.70 43.05 42.83 S2 42.30 42.30 42.99 S3 41.64 42.04 42.93 S4 40.98 41.38 42.75	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.52 46.66 43.27 R3 45.78 44.92 42.79 R2 44.04 44.04 42.63 R1 43.18 43.18 42.47 43.61 PP 42.30 42.30 42.30 42.52 S1 41.44 41.44 42.15 41.87 S2 40.56 40.56 41.99 S3 38.82 39.70 41.83 S4 37.08 37.96 41.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.29 41.93 1.36 3.2% 0.87 2.0% 87% False False 228,618 10 43.29 41.33 1.96 4.5% 1.03 2.4% 91% False False 190,283 20 43.68 39.00 4.68 10.9% 1.24 2.9% 88% False False 159,798 40 43.68 37.56 6.12 14.2% 1.32 3.1% 91% False False 114,246 60 43.68 32.66 11.02 25.6% 1.57 3.6% 95% False False 87,443 80 43.68 24.78 18.90 43.8% 1.69 3.9% 97% False False 75,754 100 43.68 23.26 20.42 47.4% 1.86 4.3% 97% False False 67,458 120 49.00 23.26 25.74 59.7% 2.06 4.8% 77% False False 61,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 46.02 2.618 44.94 1.618 44.28 1.000 43.87 0.618 43.62 HIGH 43.21 0.618 42.96 0.500 42.88 0.382 42.80 LOW 42.55 0.618 42.14 1.000 41.89 1.618 41.48 2.618 40.82 4.250 39.75
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 43.03 42.97 PP 42.96 42.83 S1 42.88 42.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.