NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary Previous Current 17-Aug-2020 18-Aug-2020 Change Change % Previous Week Open 42.45 43.05 0.60 1.4% 41.63 High 43.25 43.29 0.04 0.1% 43.17 Low 42.09 42.40 0.31 0.7% 41.43 Close 43.17 43.12 -0.05 -0.1% 42.31 Range 1.16 0.89 -0.27 -23.3% 1.74 ATR 1.31 1.28 -0.03 -2.3% 0.00 Volume 193,105 285,141 92,036 47.7% 861,083
Daily Pivots for day following 18-Aug-2020 Classic Woodie Camarilla DeMark R4 45.61 45.25 43.61 R3 44.72 44.36 43.36 R2 43.83 43.83 43.28 R1 43.47 43.47 43.20 43.65 PP 42.94 42.94 42.94 43.03 S1 42.58 42.58 43.04 42.76 S2 42.05 42.05 42.96 S3 41.16 41.69 42.88 S4 40.27 40.80 42.63	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.52 46.66 43.27 R3 45.78 44.92 42.79 R2 44.04 44.04 42.63 R1 43.18 43.18 42.47 43.61 PP 42.30 42.30 42.30 42.52 S1 41.44 41.44 42.15 41.87 S2 40.56 40.56 41.99 S3 38.82 39.70 41.83 S4 37.08 37.96 41.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.29 41.80 1.49 3.5% 1.01 2.3% 89% True False 207,267 10 43.68 41.33 2.35 5.4% 1.17 2.7% 76% False False 182,217 20 43.68 39.00 4.68 10.9% 1.25 2.9% 88% False False 149,248 40 43.68 37.56 6.12 14.2% 1.35 3.1% 91% False False 107,455 60 43.68 32.66 11.02 25.6% 1.59 3.7% 95% False False 83,064 80 43.68 24.78 18.90 43.8% 1.70 4.0% 97% False False 72,403 100 43.68 23.26 20.42 47.4% 1.87 4.3% 97% False False 64,725 120 49.00 23.26 25.74 59.7% 2.08 4.8% 77% False False 59,478
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.07 2.618 45.62 1.618 44.73 1.000 44.18 0.618 43.84 HIGH 43.29 0.618 42.95 0.500 42.85 0.382 42.74 LOW 42.40 0.618 41.85 1.000 41.51 1.618 40.96 2.618 40.07 4.250 38.62
Fisher Pivots for day following 18-Aug-2020 Pivot 1 day 3 day R1 43.03 42.95 PP 42.94 42.78 S1 42.85 42.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.