NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary Previous Current 14-Aug-2020 17-Aug-2020 Change Change % Previous Week Open 42.62 42.45 -0.17 -0.4% 41.63 High 42.84 43.25 0.41 1.0% 43.17 Low 41.93 42.09 0.16 0.4% 41.43 Close 42.31 43.17 0.86 2.0% 42.31 Range 0.91 1.16 0.25 27.5% 1.74 ATR 1.32 1.31 -0.01 -0.9% 0.00 Volume 180,371 193,105 12,734 7.1% 861,083
Daily Pivots for day following 17-Aug-2020 Classic Woodie Camarilla DeMark R4 46.32 45.90 43.81 R3 45.16 44.74 43.49 R2 44.00 44.00 43.38 R1 43.58 43.58 43.28 43.79 PP 42.84 42.84 42.84 42.94 S1 42.42 42.42 43.06 42.63 S2 41.68 41.68 42.96 S3 40.52 41.26 42.85 S4 39.36 40.10 42.53	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.52 46.66 43.27 R3 45.78 44.92 42.79 R2 44.04 44.04 42.63 R1 43.18 43.18 42.47 43.61 PP 42.30 42.30 42.30 42.52 S1 41.44 41.44 42.15 41.87 S2 40.56 40.56 41.99 S3 38.82 39.70 41.83 S4 37.08 37.96 41.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.25 41.75 1.50 3.5% 1.11 2.6% 95% True False 182,277 10 43.68 40.43 3.25 7.5% 1.26 2.9% 84% False False 172,883 20 43.68 39.00 4.68 10.8% 1.29 3.0% 89% False False 139,858 40 43.68 37.56 6.12 14.2% 1.37 3.2% 92% False False 101,286 60 43.68 32.33 11.35 26.3% 1.63 3.8% 96% False False 78,623 80 43.68 24.78 18.90 43.8% 1.71 4.0% 97% False False 69,199 100 43.68 23.26 20.42 47.3% 1.87 4.3% 98% False False 62,130 120 49.00 23.26 25.74 59.6% 2.09 4.8% 77% False False 57,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.18 2.618 46.29 1.618 45.13 1.000 44.41 0.618 43.97 HIGH 43.25 0.618 42.81 0.500 42.67 0.382 42.53 LOW 42.09 0.618 41.37 1.000 40.93 1.618 40.21 2.618 39.05 4.250 37.16
Fisher Pivots for day following 17-Aug-2020 Pivot 1 day 3 day R1 43.00 42.98 PP 42.84 42.78 S1 42.67 42.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.