NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary Previous Current 13-Aug-2020 14-Aug-2020 Change Change % Previous Week Open 42.88 42.62 -0.26 -0.6% 41.63 High 43.10 42.84 -0.26 -0.6% 43.17 Low 42.37 41.93 -0.44 -1.0% 41.43 Close 42.52 42.31 -0.21 -0.5% 42.31 Range 0.73 0.91 0.18 24.7% 1.74 ATR 1.35 1.32 -0.03 -2.3% 0.00 Volume 179,530 180,371 841 0.5% 861,083
Daily Pivots for day following 14-Aug-2020 Classic Woodie Camarilla DeMark R4 45.09 44.61 42.81 R3 44.18 43.70 42.56 R2 43.27 43.27 42.48 R1 42.79 42.79 42.39 42.58 PP 42.36 42.36 42.36 42.25 S1 41.88 41.88 42.23 41.67 S2 41.45 41.45 42.14 S3 40.54 40.97 42.06 S4 39.63 40.06 41.81	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 47.52 46.66 43.27 R3 45.78 44.92 42.79 R2 44.04 44.04 42.63 R1 43.18 43.18 42.47 43.61 PP 42.30 42.30 42.30 42.52 S1 41.44 41.44 42.15 41.87 S2 40.56 40.56 41.99 S3 38.82 39.70 41.83 S4 37.08 37.96 41.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.17 41.43 1.74 4.1% 1.10 2.6% 51% False False 172,216 10 43.68 39.89 3.79 9.0% 1.31 3.1% 64% False False 165,632 20 43.68 39.00 4.68 11.1% 1.28 3.0% 71% False False 132,847 40 43.68 37.56 6.12 14.5% 1.39 3.3% 78% False False 97,709 60 43.68 32.33 11.35 26.8% 1.63 3.8% 88% False False 76,041 80 43.68 24.78 18.90 44.7% 1.73 4.1% 93% False False 67,150 100 43.68 23.26 20.42 48.3% 1.88 4.4% 93% False False 60,426 120 50.44 23.26 27.18 64.2% 2.09 4.9% 70% False False 55,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.71 2.618 45.22 1.618 44.31 1.000 43.75 0.618 43.40 HIGH 42.84 0.618 42.49 0.500 42.39 0.382 42.28 LOW 41.93 0.618 41.37 1.000 41.02 1.618 40.46 2.618 39.55 4.250 38.06
Fisher Pivots for day following 14-Aug-2020 Pivot 1 day 3 day R1 42.39 42.49 PP 42.36 42.43 S1 42.34 42.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.