NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary Previous Current 12-Aug-2020 13-Aug-2020 Change Change % Previous Week Open 41.92 42.88 0.96 2.3% 40.70 High 43.17 43.10 -0.07 -0.2% 43.68 Low 41.80 42.37 0.57 1.4% 39.89 Close 42.95 42.52 -0.43 -1.0% 41.49 Range 1.37 0.73 -0.64 -46.7% 3.79 ATR 1.40 1.35 -0.05 -3.4% 0.00 Volume 198,189 179,530 -18,659 -9.4% 795,239
Daily Pivots for day following 13-Aug-2020 Classic Woodie Camarilla DeMark R4 44.85 44.42 42.92 R3 44.12 43.69 42.72 R2 43.39 43.39 42.65 R1 42.96 42.96 42.59 42.81 PP 42.66 42.66 42.66 42.59 S1 42.23 42.23 42.45 42.08 S2 41.93 41.93 42.39 S3 41.20 41.50 42.32 S4 40.47 40.77 42.12	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 53.06 51.06 43.57 R3 49.27 47.27 42.53 R2 45.48 45.48 42.18 R1 43.48 43.48 41.84 44.48 PP 41.69 41.69 41.69 42.19 S1 39.69 39.69 41.14 40.69 S2 37.90 37.90 40.80 S3 34.11 35.90 40.45 S4 30.32 32.11 39.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.17 41.33 1.84 4.3% 1.14 2.7% 65% False False 164,822 10 43.68 39.89 3.79 8.9% 1.31 3.1% 69% False False 157,851 20 43.68 39.00 4.68 11.0% 1.28 3.0% 75% False False 126,766 40 43.68 37.56 6.12 14.4% 1.41 3.3% 81% False False 94,063 60 43.68 32.33 11.35 26.7% 1.64 3.9% 90% False False 73,511 80 43.68 23.26 20.42 48.0% 1.78 4.2% 94% False False 65,442 100 43.68 23.26 20.42 48.0% 1.88 4.4% 94% False False 58,781 120 52.02 23.26 28.76 67.6% 2.10 4.9% 67% False False 54,470
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 46.20 2.618 45.01 1.618 44.28 1.000 43.83 0.618 43.55 HIGH 43.10 0.618 42.82 0.500 42.74 0.382 42.65 LOW 42.37 0.618 41.92 1.000 41.64 1.618 41.19 2.618 40.46 4.250 39.27
Fisher Pivots for day following 13-Aug-2020 Pivot 1 day 3 day R1 42.74 42.50 PP 42.66 42.48 S1 42.59 42.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.