NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary Previous Current 11-Aug-2020 12-Aug-2020 Change Change % Previous Week Open 42.21 41.92 -0.29 -0.7% 40.70 High 43.14 43.17 0.03 0.1% 43.68 Low 41.75 41.80 0.05 0.1% 39.89 Close 41.87 42.95 1.08 2.6% 41.49 Range 1.39 1.37 -0.02 -1.4% 3.79 ATR 1.40 1.40 0.00 -0.2% 0.00 Volume 160,192 198,189 37,997 23.7% 795,239
Daily Pivots for day following 12-Aug-2020 Classic Woodie Camarilla DeMark R4 46.75 46.22 43.70 R3 45.38 44.85 43.33 R2 44.01 44.01 43.20 R1 43.48 43.48 43.08 43.75 PP 42.64 42.64 42.64 42.77 S1 42.11 42.11 42.82 42.38 S2 41.27 41.27 42.70 S3 39.90 40.74 42.57 S4 38.53 39.37 42.20	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 53.06 51.06 43.57 R3 49.27 47.27 42.53 R2 45.48 45.48 42.18 R1 43.48 43.48 41.84 44.48 PP 41.69 41.69 41.69 42.19 S1 39.69 39.69 41.14 40.69 S2 37.90 37.90 40.80 S3 34.11 35.90 40.45 S4 30.32 32.11 39.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.17 41.33 1.84 4.3% 1.19 2.8% 88% True False 151,948 10 43.68 39.00 4.68 10.9% 1.50 3.5% 84% False False 156,170 20 43.68 39.00 4.68 10.9% 1.27 3.0% 84% False False 120,339 40 43.68 37.56 6.12 14.2% 1.43 3.3% 88% False False 90,285 60 43.68 32.33 11.35 26.4% 1.65 3.8% 94% False False 70,976 80 43.68 23.26 20.42 47.5% 1.87 4.3% 96% False False 64,561 100 43.68 23.26 20.42 47.5% 1.90 4.4% 96% False False 57,192 120 52.35 23.26 29.09 67.7% 2.11 4.9% 68% False False 53,175
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.99 2.618 46.76 1.618 45.39 1.000 44.54 0.618 44.02 HIGH 43.17 0.618 42.65 0.500 42.49 0.382 42.32 LOW 41.80 0.618 40.95 1.000 40.43 1.618 39.58 2.618 38.21 4.250 35.98
Fisher Pivots for day following 12-Aug-2020 Pivot 1 day 3 day R1 42.80 42.73 PP 42.64 42.52 S1 42.49 42.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.