NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary Previous Current 10-Aug-2020 11-Aug-2020 Change Change % Previous Week Open 41.63 42.21 0.58 1.4% 40.70 High 42.54 43.14 0.60 1.4% 43.68 Low 41.43 41.75 0.32 0.8% 39.89 Close 42.17 41.87 -0.30 -0.7% 41.49 Range 1.11 1.39 0.28 25.2% 3.79 ATR 1.40 1.40 0.00 -0.1% 0.00 Volume 142,801 160,192 17,391 12.2% 795,239
Daily Pivots for day following 11-Aug-2020 Classic Woodie Camarilla DeMark R4 46.42 45.54 42.63 R3 45.03 44.15 42.25 R2 43.64 43.64 42.12 R1 42.76 42.76 42.00 42.51 PP 42.25 42.25 42.25 42.13 S1 41.37 41.37 41.74 41.12 S2 40.86 40.86 41.62 S3 39.47 39.98 41.49 S4 38.08 38.59 41.11	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 53.06 51.06 43.57 R3 49.27 47.27 42.53 R2 45.48 45.48 42.18 R1 43.48 43.48 41.84 44.48 PP 41.69 41.69 41.69 42.19 S1 39.69 39.69 41.14 40.69 S2 37.90 37.90 40.80 S3 34.11 35.90 40.45 S4 30.32 32.11 39.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.68 41.33 2.35 5.6% 1.32 3.2% 23% False False 157,168 10 43.68 39.00 4.68 11.2% 1.42 3.4% 61% False False 147,347 20 43.68 39.00 4.68 11.2% 1.26 3.0% 61% False False 114,072 40 43.68 37.24 6.44 15.4% 1.46 3.5% 72% False False 86,033 60 43.68 31.30 12.38 29.6% 1.67 4.0% 85% False False 68,411 80 43.68 23.26 20.42 48.8% 1.88 4.5% 91% False False 62,606 100 43.68 23.26 20.42 48.8% 1.93 4.6% 91% False False 55,598 120 53.32 23.26 30.06 71.8% 2.10 5.0% 62% False False 51,662
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.05 2.618 46.78 1.618 45.39 1.000 44.53 0.618 44.00 HIGH 43.14 0.618 42.61 0.500 42.45 0.382 42.28 LOW 41.75 0.618 40.89 1.000 40.36 1.618 39.50 2.618 38.11 4.250 35.84
Fisher Pivots for day following 11-Aug-2020 Pivot 1 day 3 day R1 42.45 42.24 PP 42.25 42.11 S1 42.06 41.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.