NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 42.19 41.63 -0.56 -1.3% 40.70 High 42.44 42.54 0.10 0.2% 43.68 Low 41.33 41.43 0.10 0.2% 39.89 Close 41.49 42.17 0.68 1.6% 41.49 Range 1.11 1.11 0.00 0.0% 3.79 ATR 1.43 1.40 -0.02 -1.6% 0.00 Volume 143,399 142,801 -598 -0.4% 795,239
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 45.38 44.88 42.78 R3 44.27 43.77 42.48 R2 43.16 43.16 42.37 R1 42.66 42.66 42.27 42.91 PP 42.05 42.05 42.05 42.17 S1 41.55 41.55 42.07 41.80 S2 40.94 40.94 41.97 S3 39.83 40.44 41.86 S4 38.72 39.33 41.56	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 53.06 51.06 43.57 R3 49.27 47.27 42.53 R2 45.48 45.48 42.18 R1 43.48 43.48 41.84 44.48 PP 41.69 41.69 41.69 42.19 S1 39.69 39.69 41.14 40.69 S2 37.90 37.90 40.80 S3 34.11 35.90 40.45 S4 30.32 32.11 39.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.68 40.43 3.25 7.7% 1.41 3.4% 54% False False 163,489 10 43.68 39.00 4.68 11.1% 1.39 3.3% 68% False False 138,727 20 43.68 39.00 4.68 11.1% 1.26 3.0% 68% False False 109,373 40 43.68 35.28 8.40 19.9% 1.49 3.5% 82% False False 82,742 60 43.68 29.67 14.01 33.2% 1.68 4.0% 89% False False 66,307 80 43.68 23.26 20.42 48.4% 1.88 4.5% 93% False False 60,809 100 43.68 23.26 20.42 48.4% 1.97 4.7% 93% False False 54,451 120 54.30 23.26 31.04 73.6% 2.10 5.0% 61% False False 50,410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31	Fibonacci Retracements and Extensions 4.250 47.26 2.618 45.45 1.618 44.34 1.000 43.65 0.618 43.23 HIGH 42.54 0.618 42.12 0.500 41.99 0.382 41.85 LOW 41.43 0.618 40.74 1.000 40.32 1.618 39.63 2.618 38.52 4.250 36.71
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 42.11 42.15 PP 42.05 42.12 S1 41.99 42.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.