NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary Previous Current 05-Aug-2020 06-Aug-2020 Change Change % Previous Week Open 41.80 42.42 0.62 1.5% 41.45 High 43.68 42.87 -0.81 -1.9% 42.12 Low 41.66 41.89 0.23 0.6% 39.00 Close 42.43 42.20 -0.23 -0.5% 40.57 Range 2.02 0.98 -1.04 -51.5% 3.12 ATR 1.49 1.45 -0.04 -2.4% 0.00 Volume 224,289 115,161 -109,128 -48.7% 568,720
Daily Pivots for day following 06-Aug-2020 Classic Woodie Camarilla DeMark R4 45.26 44.71 42.74 R3 44.28 43.73 42.47 R2 43.30 43.30 42.38 R1 42.75 42.75 42.29 42.54 PP 42.32 42.32 42.32 42.21 S1 41.77 41.77 42.11 41.56 S2 41.34 41.34 42.02 S3 40.36 40.79 41.93 S4 39.38 39.81 41.66	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.92 48.37 42.29 R3 46.80 45.25 41.43 R2 43.68 43.68 41.14 R1 42.13 42.13 40.86 41.35 PP 40.56 40.56 40.56 40.17 S1 39.01 39.01 40.28 38.23 S2 37.44 37.44 40.00 S3 34.32 35.89 39.71 S4 31.20 32.77 38.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.68 39.89 3.79 9.0% 1.47 3.5% 61% False False 150,881 10 43.68 39.00 4.68 11.1% 1.39 3.3% 68% False False 130,360 20 43.68 39.00 4.68 11.1% 1.32 3.1% 68% False False 102,416 40 43.68 35.25 8.43 20.0% 1.57 3.7% 82% False False 77,569 60 43.68 28.25 15.43 36.6% 1.70 4.0% 90% False False 62,937 80 43.68 23.26 20.42 48.4% 1.91 4.5% 93% False False 57,655 100 43.68 23.26 20.42 48.4% 2.03 4.8% 93% False False 52,209 120 54.30 23.26 31.04 73.6% 2.10 5.0% 61% False False 48,183
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.04 2.618 45.44 1.618 44.46 1.000 43.85 0.618 43.48 HIGH 42.87 0.618 42.50 0.500 42.38 0.382 42.26 LOW 41.89 0.618 41.28 1.000 40.91 1.618 40.30 2.618 39.32 4.250 37.73
Fisher Pivots for day following 06-Aug-2020 Pivot 1 day 3 day R1 42.38 42.15 PP 42.32 42.10 S1 42.26 42.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.