NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary Previous Current 04-Aug-2020 05-Aug-2020 Change Change % Previous Week Open 41.08 41.80 0.72 1.8% 41.45 High 42.28 43.68 1.40 3.3% 42.12 Low 40.43 41.66 1.23 3.0% 39.00 Close 41.91 42.43 0.52 1.2% 40.57 Range 1.85 2.02 0.17 9.2% 3.12 ATR 1.44 1.49 0.04 2.8% 0.00 Volume 191,799 224,289 32,490 16.9% 568,720
Daily Pivots for day following 05-Aug-2020 Classic Woodie Camarilla DeMark R4 48.65 47.56 43.54 R3 46.63 45.54 42.99 R2 44.61 44.61 42.80 R1 43.52 43.52 42.62 44.07 PP 42.59 42.59 42.59 42.86 S1 41.50 41.50 42.24 42.05 S2 40.57 40.57 42.06 S3 38.55 39.48 41.87 S4 36.53 37.46 41.32	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.92 48.37 42.29 R3 46.80 45.25 41.43 R2 43.68 43.68 41.14 R1 42.13 42.13 40.86 41.35 PP 40.56 40.56 40.56 40.17 S1 39.01 39.01 40.28 38.23 S2 37.44 37.44 40.00 S3 34.32 35.89 39.71 S4 31.20 32.77 38.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.68 39.00 4.68 11.0% 1.80 4.2% 73% True False 160,392 10 43.68 39.00 4.68 11.0% 1.45 3.4% 73% True False 129,314 20 43.68 39.00 4.68 11.0% 1.35 3.2% 73% True False 100,102 40 43.68 35.25 8.43 19.9% 1.60 3.8% 85% True False 75,328 60 43.68 28.25 15.43 36.4% 1.70 4.0% 92% True False 61,740 80 43.68 23.26 20.42 48.1% 1.92 4.5% 94% True False 56,610 100 43.68 23.26 20.42 48.1% 2.04 4.8% 94% True False 51,324 120 54.30 23.26 31.04 73.2% 2.09 4.9% 62% False False 47,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.27 2.618 48.97 1.618 46.95 1.000 45.70 0.618 44.93 HIGH 43.68 0.618 42.91 0.500 42.67 0.382 42.43 LOW 41.66 0.618 40.41 1.000 39.64 1.618 38.39 2.618 36.37 4.250 33.08
Fisher Pivots for day following 05-Aug-2020 Pivot 1 day 3 day R1 42.67 42.22 PP 42.59 42.00 S1 42.51 41.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.