NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 40.65 40.70 0.05 0.1% 41.45 High 40.86 41.49 0.63 1.5% 42.12 Low 39.96 39.89 -0.07 -0.2% 39.00 Close 40.57 41.31 0.74 1.8% 40.57 Range 0.90 1.60 0.70 77.8% 3.12 ATR 1.40 1.41 0.01 1.0% 0.00 Volume 102,565 120,591 18,026 17.6% 568,720
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 45.70 45.10 42.19 R3 44.10 43.50 41.75 R2 42.50 42.50 41.60 R1 41.90 41.90 41.46 42.20 PP 40.90 40.90 40.90 41.05 S1 40.30 40.30 41.16 40.60 S2 39.30 39.30 41.02 S3 37.70 38.70 40.87 S4 36.10 37.10 40.43	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 49.92 48.37 42.29 R3 46.80 45.25 41.43 R2 43.68 43.68 41.14 R1 42.13 42.13 40.86 41.35 PP 40.56 40.56 40.56 40.17 S1 39.01 39.01 40.28 38.23 S2 37.44 37.44 40.00 S3 34.32 35.89 39.71 S4 31.20 32.77 38.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.12 39.00 3.12 7.6% 1.36 3.3% 74% False False 113,966 10 42.64 39.00 3.64 8.8% 1.32 3.2% 63% False False 106,834 20 42.64 39.00 3.64 8.8% 1.24 3.0% 63% False False 83,991 40 42.64 35.25 7.39 17.9% 1.60 3.9% 82% False False 66,778 60 42.64 28.25 14.39 34.8% 1.69 4.1% 91% False False 56,162 80 42.64 23.26 19.38 46.9% 1.93 4.7% 93% False False 52,042 100 42.64 23.26 19.38 46.9% 2.05 5.0% 93% False False 48,463 120 54.30 23.26 31.04 75.1% 2.08 5.0% 58% False False 44,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.29 2.618 45.68 1.618 44.08 1.000 43.09 0.618 42.48 HIGH 41.49 0.618 40.88 0.500 40.69 0.382 40.50 LOW 39.89 0.618 38.90 1.000 38.29 1.618 37.30 2.618 35.70 4.250 33.09
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 41.10 40.98 PP 40.90 40.65 S1 40.69 40.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.