NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 41.88 41.29 -0.59 -1.4% 40.94 High 42.12 41.81 -0.31 -0.7% 42.64 Low 41.08 41.19 0.11 0.3% 40.17 Close 41.28 41.54 0.26 0.6% 41.45 Range 1.04 0.62 -0.42 -40.4% 2.47 ATR 1.40 1.35 -0.06 -4.0% 0.00 Volume 73,995 109,960 35,965 48.6% 431,905
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 43.37 43.08 41.88 R3 42.75 42.46 41.71 R2 42.13 42.13 41.65 R1 41.84 41.84 41.60 41.99 PP 41.51 41.51 41.51 41.59 S1 41.22 41.22 41.48 41.37 S2 40.89 40.89 41.43 S3 40.27 40.60 41.37 S4 39.65 39.98 41.20	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.83 47.61 42.81 R3 46.36 45.14 42.13 R2 43.89 43.89 41.90 R1 42.67 42.67 41.68 43.28 PP 41.42 41.42 41.42 41.73 S1 40.20 40.20 41.22 40.81 S2 38.95 38.95 41.00 S3 36.48 37.73 40.77 S4 34.01 35.26 40.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.51 40.69 1.82 4.4% 1.09 2.6% 47% False False 98,236 10 42.64 40.17 2.47 5.9% 1.05 2.5% 55% False False 84,508 20 42.64 39.00 3.64 8.8% 1.18 2.8% 70% False False 76,676 40 42.64 35.25 7.39 17.8% 1.61 3.9% 85% False False 59,709 60 42.64 27.67 14.97 36.0% 1.75 4.2% 93% False False 51,829 80 42.64 23.26 19.38 46.7% 1.94 4.7% 94% False False 48,138 100 42.64 23.26 19.38 46.7% 2.15 5.2% 94% False False 46,071 120 54.30 23.26 31.04 74.7% 2.06 5.0% 59% False False 41,489
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 117 trading days	Fibonacci Retracements and Extensions 4.250 44.45 2.618 43.43 1.618 42.81 1.000 42.43 0.618 42.19 HIGH 41.81 0.618 41.57 0.500 41.50 0.382 41.43 LOW 41.19 0.618 40.81 1.000 40.57 1.618 40.19 2.618 39.57 4.250 38.56
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 41.53 41.50 PP 41.51 41.45 S1 41.50 41.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.