NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary Previous Current 23-Jul-2020 24-Jul-2020 Change Change % Previous Week Open 42.10 41.23 -0.87 -2.1% 40.94 High 42.51 41.81 -0.70 -1.6% 42.64 Low 40.99 40.83 -0.16 -0.4% 40.17 Close 41.21 41.45 0.24 0.6% 41.45 Range 1.52 0.98 -0.54 -35.5% 2.47 ATR 1.47 1.44 -0.04 -2.4% 0.00 Volume 104,703 83,041 -21,662 -20.7% 431,905
Daily Pivots for day following 24-Jul-2020 Classic Woodie Camarilla DeMark R4 44.30 43.86 41.99 R3 43.32 42.88 41.72 R2 42.34 42.34 41.63 R1 41.90 41.90 41.54 42.12 PP 41.36 41.36 41.36 41.48 S1 40.92 40.92 41.36 41.14 S2 40.38 40.38 41.27 S3 39.40 39.94 41.18 S4 38.42 38.96 40.91	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 48.83 47.61 42.81 R3 46.36 45.14 42.13 R2 43.89 43.89 41.90 R1 42.67 42.67 41.68 43.28 PP 41.42 41.42 41.42 41.73 S1 40.20 40.20 41.22 40.81 S2 38.95 38.95 41.00 S3 36.48 37.73 40.77 S4 34.01 35.26 40.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 40.17 2.47 6.0% 1.21 2.9% 52% False False 86,381 10 42.64 39.51 3.13 7.6% 1.13 2.7% 62% False False 75,860 20 42.64 37.89 4.75 11.5% 1.28 3.1% 75% False False 72,532 40 42.64 33.65 8.99 21.7% 1.68 4.0% 87% False False 54,246 60 42.64 25.68 16.96 40.9% 1.82 4.4% 93% False False 49,055 80 42.64 23.26 19.38 46.8% 2.01 4.9% 94% False False 46,096 100 48.81 23.26 25.55 61.6% 2.19 5.3% 71% False False 43,749 120 54.30 23.26 31.04 74.9% 2.07 5.0% 59% False False 39,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.98 2.618 44.38 1.618 43.40 1.000 42.79 0.618 42.42 HIGH 41.81 0.618 41.44 0.500 41.32 0.382 41.20 LOW 40.83 0.618 40.22 1.000 39.85 1.618 39.24 2.618 38.26 4.250 36.67
Fisher Pivots for day following 24-Jul-2020 Pivot 1 day 3 day R1 41.41 41.67 PP 41.36 41.60 S1 41.32 41.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.