NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 41.68 42.10 0.42 1.0% 40.77 High 42.16 42.51 0.35 0.8% 41.61 Low 41.31 40.99 -0.32 -0.8% 39.51 Close 42.04 41.21 -0.83 -2.0% 40.94 Range 0.85 1.52 0.67 78.8% 2.10 ATR 1.47 1.47 0.00 0.2% 0.00 Volume 93,945 104,703 10,758 11.5% 326,700
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 46.13 45.19 42.05 R3 44.61 43.67 41.63 R2 43.09 43.09 41.49 R1 42.15 42.15 41.35 41.86 PP 41.57 41.57 41.57 41.43 S1 40.63 40.63 41.07 40.34 S2 40.05 40.05 40.93 S3 38.53 39.11 40.79 S4 37.01 37.59 40.37	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.99 46.06 42.10 R3 44.89 43.96 41.52 R2 42.79 42.79 41.33 R1 41.86 41.86 41.13 42.33 PP 40.69 40.69 40.69 40.92 S1 39.76 39.76 40.75 40.23 S2 38.59 38.59 40.56 S3 36.49 37.66 40.36 S4 34.39 35.56 39.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.64 40.17 2.47 6.0% 1.18 2.9% 42% False False 81,525 10 42.64 39.00 3.64 8.8% 1.24 3.0% 61% False False 74,472 20 42.64 37.56 5.08 12.3% 1.33 3.2% 72% False False 71,243 40 42.64 32.66 9.98 24.2% 1.72 4.2% 86% False False 52,928 60 42.64 25.00 17.64 42.8% 1.83 4.4% 92% False False 48,577 80 42.64 23.26 19.38 47.0% 2.02 4.9% 93% False False 45,267 100 49.00 23.26 25.74 62.5% 2.20 5.3% 70% False False 43,036 120 54.30 23.26 31.04 75.3% 2.08 5.0% 58% False False 38,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.97 2.618 46.49 1.618 44.97 1.000 44.03 0.618 43.45 HIGH 42.51 0.618 41.93 0.500 41.75 0.382 41.57 LOW 40.99 0.618 40.05 1.000 39.47 1.618 38.53 2.618 37.01 4.250 34.53
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 41.75 41.79 PP 41.57 41.59 S1 41.39 41.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.