NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 41.07 40.94 -0.13 -0.3% 40.77 High 41.21 41.18 -0.03 -0.1% 41.61 Low 40.38 40.17 -0.21 -0.5% 39.51 Close 40.94 41.09 0.15 0.4% 40.94 Range 0.83 1.01 0.18 21.7% 2.10 ATR 1.54 1.50 -0.04 -2.5% 0.00 Volume 58,761 52,876 -5,885 -10.0% 326,700
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 43.84 43.48 41.65 R3 42.83 42.47 41.37 R2 41.82 41.82 41.28 R1 41.46 41.46 41.18 41.64 PP 40.81 40.81 40.81 40.91 S1 40.45 40.45 41.00 40.63 S2 39.80 39.80 40.90 S3 38.79 39.44 40.81 S4 37.78 38.43 40.53	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.99 46.06 42.10 R3 44.89 43.96 41.52 R2 42.79 42.79 41.33 R1 41.86 41.86 41.13 42.33 PP 40.69 40.69 40.69 40.92 S1 39.76 39.76 40.75 40.23 S2 38.59 38.59 40.56 S3 36.49 37.66 40.36 S4 34.39 35.56 39.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 39.51 2.10 5.1% 1.01 2.5% 75% False False 60,338 10 41.61 39.00 2.61 6.4% 1.16 2.8% 80% False False 61,148 20 41.84 37.56 4.28 10.4% 1.45 3.5% 82% False False 62,713 40 41.84 32.33 9.51 23.1% 1.79 4.4% 92% False False 48,006 60 41.84 24.78 17.06 41.5% 1.86 4.5% 96% False False 45,646 80 41.84 23.26 18.58 45.2% 2.01 4.9% 96% False False 42,698 100 49.00 23.26 25.74 62.6% 2.24 5.5% 69% False False 40,875 120 54.30 23.26 31.04 75.5% 2.08 5.1% 57% False False 36,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.47 2.618 43.82 1.618 42.81 1.000 42.19 0.618 41.80 HIGH 41.18 0.618 40.79 0.500 40.68 0.382 40.56 LOW 40.17 0.618 39.55 1.000 39.16 1.618 38.54 2.618 37.53 4.250 35.88
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 40.95 41.01 PP 40.81 40.93 S1 40.68 40.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.