NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary Previous Current 16-Jul-2020 17-Jul-2020 Change Change % Previous Week Open 41.22 41.07 -0.15 -0.4% 40.77 High 41.52 41.21 -0.31 -0.7% 41.61 Low 40.86 40.38 -0.48 -1.2% 39.51 Close 41.10 40.94 -0.16 -0.4% 40.94 Range 0.66 0.83 0.17 25.8% 2.10 ATR 1.60 1.54 -0.05 -3.4% 0.00 Volume 50,984 58,761 7,777 15.3% 326,700
Daily Pivots for day following 17-Jul-2020 Classic Woodie Camarilla DeMark R4 43.33 42.97 41.40 R3 42.50 42.14 41.17 R2 41.67 41.67 41.09 R1 41.31 41.31 41.02 41.08 PP 40.84 40.84 40.84 40.73 S1 40.48 40.48 40.86 40.25 S2 40.01 40.01 40.79 S3 39.18 39.65 40.71 S4 38.35 38.82 40.48	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 46.99 46.06 42.10 R3 44.89 43.96 41.52 R2 42.79 42.79 41.33 R1 41.86 41.86 41.13 42.33 PP 40.69 40.69 40.69 40.92 S1 39.76 39.76 40.75 40.23 S2 38.59 38.59 40.56 S3 36.49 37.66 40.36 S4 34.39 35.56 39.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 39.51 2.10 5.1% 1.04 2.5% 68% False False 65,340 10 41.61 39.00 2.61 6.4% 1.19 2.9% 74% False False 64,370 20 41.84 37.56 4.28 10.5% 1.50 3.7% 79% False False 62,571 40 41.84 32.33 9.51 23.2% 1.80 4.4% 91% False False 47,637 60 41.84 24.78 17.06 41.7% 1.88 4.6% 95% False False 45,251 80 41.84 23.26 18.58 45.4% 2.02 4.9% 95% False False 42,321 100 50.44 23.26 27.18 66.4% 2.25 5.5% 65% False False 40,500 120 54.30 23.26 31.04 75.8% 2.08 5.1% 57% False False 36,396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.74 2.618 43.38 1.618 42.55 1.000 42.04 0.618 41.72 HIGH 41.21 0.618 40.89 0.500 40.80 0.382 40.70 LOW 40.38 0.618 39.87 1.000 39.55 1.618 39.04 2.618 38.21 4.250 36.85
Fisher Pivots for day following 17-Jul-2020 Pivot 1 day 3 day R1 40.89 41.00 PP 40.84 40.98 S1 40.80 40.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.