NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 40.02 40.77 0.75 1.9% 40.57 High 41.07 41.06 -0.01 0.0% 41.34 Low 39.00 39.90 0.90 2.3% 39.00 Close 40.94 40.49 -0.45 -1.1% 40.94 Range 2.07 1.16 -0.91 -44.0% 2.34 ATR 1.77 1.73 -0.04 -2.5% 0.00 Volume 69,157 77,886 8,729 12.6% 317,004
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 43.96 43.39 41.13 R3 42.80 42.23 40.81 R2 41.64 41.64 40.70 R1 41.07 41.07 40.60 40.78 PP 40.48 40.48 40.48 40.34 S1 39.91 39.91 40.38 39.62 S2 39.32 39.32 40.28 S3 38.16 38.75 40.17 S4 37.00 37.59 39.85	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 47.45 46.53 42.23 R3 45.11 44.19 41.58 R2 42.77 42.77 41.37 R1 41.85 41.85 41.15 42.31 PP 40.43 40.43 40.43 40.66 S1 39.51 39.51 40.73 39.97 S2 38.09 38.09 40.51 S3 35.75 37.17 40.30 S4 33.41 34.83 39.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.28 39.00 2.28 5.6% 1.31 3.2% 65% False False 61,959 10 41.34 37.89 3.45 8.5% 1.39 3.4% 75% False False 73,051 20 41.84 35.28 6.56 16.2% 1.72 4.2% 79% False False 56,112 40 41.84 29.67 12.17 30.1% 1.89 4.7% 89% False False 44,774 60 41.84 23.26 18.58 45.9% 2.08 5.1% 93% False False 44,621 80 41.84 23.26 18.58 45.9% 2.14 5.3% 93% False False 40,721 100 54.30 23.26 31.04 76.7% 2.27 5.6% 56% False False 38,617 120 56.11 23.26 32.85 81.1% 2.09 5.2% 52% False False 34,560
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.99 2.618 44.10 1.618 42.94 1.000 42.22 0.618 41.78 HIGH 41.06 0.618 40.62 0.500 40.48 0.382 40.34 LOW 39.90 0.618 39.18 1.000 38.74 1.618 38.02 2.618 36.86 4.250 34.97
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 40.49 40.37 PP 40.48 40.25 S1 40.48 40.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.