NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary Previous Current 07-Jul-2020 08-Jul-2020 Change Change % Previous Week Open 40.86 40.71 -0.15 -0.4% 38.30 High 41.16 41.28 0.12 0.3% 40.99 Low 40.17 40.54 0.37 0.9% 37.89 Close 40.84 41.18 0.34 0.8% 40.91 Range 0.99 0.74 -0.25 -25.3% 3.10 ATR 1.84 1.76 -0.08 -4.3% 0.00 Volume 43,945 49,914 5,969 13.6% 335,621
Daily Pivots for day following 08-Jul-2020 Classic Woodie Camarilla DeMark R4 43.22 42.94 41.59 R3 42.48 42.20 41.38 R2 41.74 41.74 41.32 R1 41.46 41.46 41.25 41.60 PP 41.00 41.00 41.00 41.07 S1 40.72 40.72 41.11 40.86 S2 40.26 40.26 41.04 S3 39.52 39.98 40.98 S4 38.78 39.24 40.77	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 49.23 48.17 42.62 R3 46.13 45.07 41.76 R2 43.03 43.03 41.48 R1 41.97 41.97 41.19 42.50 PP 39.93 39.93 39.93 40.20 S1 38.87 38.87 40.63 39.40 S2 36.83 36.83 40.34 S3 33.73 35.77 40.06 S4 30.63 32.67 39.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.34 39.21 2.13 5.2% 1.14 2.8% 92% False False 66,687 10 41.34 37.56 3.78 9.2% 1.56 3.8% 96% False False 66,496 20 41.84 35.25 6.59 16.0% 1.85 4.5% 90% False False 50,553 40 41.84 28.25 13.59 33.0% 1.88 4.6% 95% False False 42,559 60 41.84 23.26 18.58 45.1% 2.11 5.1% 96% False False 42,113 80 41.84 23.26 18.58 45.1% 2.22 5.4% 96% False False 39,129 100 54.30 23.26 31.04 75.4% 2.24 5.5% 58% False False 36,719 120 56.82 23.26 33.56 81.5% 2.07 5.0% 53% False False 32,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 44.43 2.618 43.22 1.618 42.48 1.000 42.02 0.618 41.74 HIGH 41.28 0.618 41.00 0.500 40.91 0.382 40.82 LOW 40.54 0.618 40.08 1.000 39.80 1.618 39.34 2.618 38.60 4.250 37.40
Fisher Pivots for day following 08-Jul-2020 Pivot 1 day 3 day R1 41.09 41.03 PP 41.00 40.87 S1 40.91 40.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.