NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 40.57 40.86 0.29 0.7% 38.30 High 41.34 41.16 -0.18 -0.4% 40.99 Low 40.10 40.17 0.07 0.2% 37.89 Close 40.88 40.84 -0.04 -0.1% 40.91 Range 1.24 0.99 -0.25 -20.2% 3.10 ATR 1.90 1.84 -0.07 -3.4% 0.00 Volume 85,094 43,945 -41,149 -48.4% 335,621
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 43.69 43.26 41.38 R3 42.70 42.27 41.11 R2 41.71 41.71 41.02 R1 41.28 41.28 40.93 41.00 PP 40.72 40.72 40.72 40.59 S1 40.29 40.29 40.75 40.01 S2 39.73 39.73 40.66 S3 38.74 39.30 40.57 S4 37.75 38.31 40.30	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 49.23 48.17 42.62 R3 46.13 45.07 41.76 R2 43.03 43.03 41.48 R1 41.97 41.97 41.19 42.50 PP 39.93 39.93 39.93 40.20 S1 38.87 38.87 40.63 39.40 S2 36.83 36.83 40.34 S3 33.73 35.77 40.06 S4 30.63 32.67 39.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.34 39.10 2.24 5.5% 1.22 3.0% 78% False False 82,909 10 41.84 37.56 4.28 10.5% 1.67 4.1% 77% False False 64,834 20 41.84 35.25 6.59 16.1% 1.90 4.7% 85% False False 49,764 40 41.84 28.25 13.59 33.3% 1.90 4.6% 93% False False 42,535 60 41.84 23.26 18.58 45.5% 2.13 5.2% 95% False False 41,676 80 41.84 23.26 18.58 45.5% 2.24 5.5% 95% False False 38,904 100 54.30 23.26 31.04 76.0% 2.25 5.5% 57% False False 36,428 120 56.82 23.26 33.56 82.2% 2.07 5.1% 52% False False 32,637
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 45.37 2.618 43.75 1.618 42.76 1.000 42.15 0.618 41.77 HIGH 41.16 0.618 40.78 0.500 40.67 0.382 40.55 LOW 40.17 0.618 39.56 1.000 39.18 1.618 38.57 2.618 37.58 4.250 35.96
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 40.78 40.74 PP 40.72 40.64 S1 40.67 40.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.