NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary Previous Current 02-Jul-2020 06-Jul-2020 Change Change % Previous Week Open 40.05 40.57 0.52 1.3% 38.30 High 40.99 41.34 0.35 0.9% 40.99 Low 39.74 40.10 0.36 0.9% 37.89 Close 40.91 40.88 -0.03 -0.1% 40.91 Range 1.25 1.24 -0.01 -0.8% 3.10 ATR 1.95 1.90 -0.05 -2.6% 0.00 Volume 68,425 85,094 16,669 24.4% 335,621
Daily Pivots for day following 06-Jul-2020 Classic Woodie Camarilla DeMark R4 44.49 43.93 41.56 R3 43.25 42.69 41.22 R2 42.01 42.01 41.11 R1 41.45 41.45 40.99 41.73 PP 40.77 40.77 40.77 40.92 S1 40.21 40.21 40.77 40.49 S2 39.53 39.53 40.65 S3 38.29 38.97 40.54 S4 37.05 37.73 40.20	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 49.23 48.17 42.62 R3 46.13 45.07 41.76 R2 43.03 43.03 41.48 R1 41.97 41.97 41.19 42.50 PP 39.93 39.93 39.93 40.20 S1 38.87 38.87 40.63 39.40 S2 36.83 36.83 40.34 S3 33.73 35.77 40.06 S4 30.63 32.67 39.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.34 37.89 3.45 8.4% 1.47 3.6% 87% True False 84,143 10 41.84 37.56 4.28 10.5% 1.74 4.3% 78% False False 64,279 20 41.84 35.25 6.59 16.1% 1.97 4.8% 85% False False 49,565 40 41.84 28.25 13.59 33.2% 1.92 4.7% 93% False False 42,248 60 41.84 23.26 18.58 45.5% 2.16 5.3% 95% False False 41,393 80 41.84 23.26 18.58 45.5% 2.26 5.5% 95% False False 39,581 100 54.30 23.26 31.04 75.9% 2.25 5.5% 57% False False 36,174 120 56.82 23.26 33.56 82.1% 2.07 5.1% 53% False False 32,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.61 2.618 44.59 1.618 43.35 1.000 42.58 0.618 42.11 HIGH 41.34 0.618 40.87 0.500 40.72 0.382 40.57 LOW 40.10 0.618 39.33 1.000 38.86 1.618 38.09 2.618 36.85 4.250 34.83
Fisher Pivots for day following 06-Jul-2020 Pivot 1 day 3 day R1 40.83 40.68 PP 40.77 40.48 S1 40.72 40.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.