NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary Previous Current 30-Jun-2020 01-Jul-2020 Change Change % Previous Week Open 39.86 40.01 0.15 0.4% 39.32 High 40.23 40.71 0.48 1.2% 41.84 Low 39.10 39.21 0.11 0.3% 37.56 Close 39.48 40.09 0.61 1.5% 38.80 Range 1.13 1.50 0.37 32.7% 4.28 ATR 2.05 2.01 -0.04 -1.9% 0.00 Volume 131,020 86,061 -44,959 -34.3% 222,075
Daily Pivots for day following 01-Jul-2020 Classic Woodie Camarilla DeMark R4 44.50 43.80 40.92 R3 43.00 42.30 40.50 R2 41.50 41.50 40.37 R1 40.80 40.80 40.23 41.15 PP 40.00 40.00 40.00 40.18 S1 39.30 39.30 39.95 39.65 S2 38.50 38.50 39.82 S3 37.00 37.80 39.68 S4 35.50 36.30 39.27	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 52.24 49.80 41.15 R3 47.96 45.52 39.98 R2 43.68 43.68 39.58 R1 41.24 41.24 39.19 40.32 PP 39.40 39.40 39.40 38.94 S1 36.96 36.96 38.41 36.04 S2 35.12 35.12 38.02 S3 30.84 32.68 37.62 S4 26.56 28.40 36.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.71 37.56 3.15 7.9% 1.66 4.1% 80% True False 72,774 10 41.84 37.56 4.28 10.7% 1.85 4.6% 59% False False 57,381 20 41.84 35.25 6.59 16.4% 2.01 5.0% 73% False False 45,172 40 41.84 28.20 13.64 34.0% 1.99 5.0% 87% False False 40,297 60 41.84 23.26 18.58 46.3% 2.17 5.4% 91% False False 39,565 80 41.84 23.26 18.58 46.3% 2.32 5.8% 91% False False 38,514 100 54.30 23.26 31.04 77.4% 2.24 5.6% 54% False False 35,059 120 56.88 23.26 33.62 83.9% 2.06 5.1% 50% False False 31,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.09 2.618 44.64 1.618 43.14 1.000 42.21 0.618 41.64 HIGH 40.71 0.618 40.14 0.500 39.96 0.382 39.78 LOW 39.21 0.618 38.28 1.000 37.71 1.618 36.78 2.618 35.28 4.250 32.84
Fisher Pivots for day following 01-Jul-2020 Pivot 1 day 3 day R1 40.05 39.83 PP 40.00 39.56 S1 39.96 39.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.