NYMEX Light Sweet Crude Oil Future October 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary Previous Current 02-Jun-2020 03-Jun-2020 Change Change % Previous Week Open 36.52 37.54 1.02 2.8% 34.20 High 37.69 38.69 1.00 2.7% 36.67 Low 36.24 36.85 0.61 1.7% 32.66 Close 37.53 38.05 0.52 1.4% 36.43 Range 1.45 1.84 0.39 26.9% 4.01 ATR 2.15 2.13 -0.02 -1.0% 0.00 Volume 31,364 37,482 6,118 19.5% 137,985
Daily Pivots for day following 03-Jun-2020 Classic Woodie Camarilla DeMark R4 43.38 42.56 39.06 R3 41.54 40.72 38.56 R2 39.70 39.70 38.39 R1 38.88 38.88 38.22 39.29 PP 37.86 37.86 37.86 38.07 S1 37.04 37.04 37.88 37.45 S2 36.02 36.02 37.71 S3 34.18 35.20 37.54 S4 32.34 33.36 37.04	Weekly Pivots for week ending 29-May-2020 Classic Woodie Camarilla DeMark R4 47.28 45.87 38.64 R3 43.27 41.86 37.53 R2 39.26 39.26 37.17 R1 37.85 37.85 36.80 38.56 PP 35.25 35.25 35.25 35.61 S1 33.84 33.84 36.06 34.55 S2 31.24 31.24 35.69 S3 27.23 29.83 35.33 S4 23.22 25.82 34.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.69 32.66 6.03 15.8% 2.06 5.4% 89% True False 30,536 10 38.69 32.33 6.36 16.7% 2.03 5.3% 90% True False 31,856 20 38.69 28.20 10.49 27.6% 1.97 5.2% 94% True False 35,423 40 38.69 23.26 15.43 40.6% 2.24 5.9% 96% True False 36,762 60 39.00 23.26 15.74 41.4% 2.42 6.3% 94% False False 36,295 80 54.30 23.26 31.04 81.6% 2.30 6.0% 48% False False 32,531 100 56.88 23.26 33.62 88.4% 2.07 5.4% 44% False False 28,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.51 2.618 43.51 1.618 41.67 1.000 40.53 0.618 39.83 HIGH 38.69 0.618 37.99 0.500 37.77 0.382 37.55 LOW 36.85 0.618 35.71 1.000 35.01 1.618 33.87 2.618 32.03 4.250 29.03
Fisher Pivots for day following 03-Jun-2020 Pivot 1 day 3 day R1 37.96 37.71 PP 37.86 37.36 S1 37.77 37.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.