NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 30.09 31.30 1.21 4.0% 30.09
High 31.38 34.13 2.75 8.8% 31.38
Low 29.67 31.30 1.63 5.5% 28.25
Close 31.11 33.25 2.14 6.9% 31.11
Range 1.71 2.83 1.12 65.5% 3.13
ATR 2.25 2.31 0.05 2.4% 0.00
Volume 33,988 44,255 10,267 30.2% 210,271
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 41.38 40.15 34.81
R3 38.55 37.32 34.03
R2 35.72 35.72 33.77
R1 34.49 34.49 33.51 35.11
PP 32.89 32.89 32.89 33.20
S1 31.66 31.66 32.99 32.28
S2 30.06 30.06 32.73
S3 27.23 28.83 32.47
S4 24.40 26.00 31.69
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 39.64 38.50 32.83
R3 36.51 35.37 31.97
R2 33.38 33.38 31.68
R1 32.24 32.24 31.40 32.81
PP 30.25 30.25 30.25 30.53
S1 29.11 29.11 30.82 29.68
S2 27.12 27.12 30.54
S3 23.99 25.98 30.25
S4 20.86 22.85 29.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.13 28.25 5.88 17.7% 1.77 5.3% 85% True False 41,114
10 34.13 27.67 6.46 19.4% 2.08 6.3% 86% True False 41,287
20 34.13 23.26 10.87 32.7% 2.52 7.6% 92% True False 45,318
40 36.46 23.26 13.20 39.7% 2.28 6.9% 76% False False 36,516
60 52.35 23.26 29.09 87.5% 2.57 7.7% 34% False False 35,373
80 54.30 23.26 31.04 93.4% 2.21 6.7% 32% False False 30,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 46.16
2.618 41.54
1.618 38.71
1.000 36.96
0.618 35.88
HIGH 34.13
0.618 33.05
0.500 32.72
0.382 32.38
LOW 31.30
0.618 29.55
1.000 28.47
1.618 26.72
2.618 23.89
4.250 19.27
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 33.07 32.57
PP 32.89 31.89
S1 32.72 31.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.