NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 29.70 28.71 -0.99 -3.3% 26.24
High 30.73 30.52 -0.21 -0.7% 31.28
Low 28.20 28.71 0.51 1.8% 25.73
Close 28.68 30.48 1.80 6.3% 30.48
Range 2.53 1.81 -0.72 -28.5% 5.55
ATR 2.63 2.57 -0.06 -2.1% 0.00
Volume 41,476 32,455 -9,021 -21.7% 199,884
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 35.33 34.72 31.48
R3 33.52 32.91 30.98
R2 31.71 31.71 30.81
R1 31.10 31.10 30.65 31.41
PP 29.90 29.90 29.90 30.06
S1 29.29 29.29 30.31 29.60
S2 28.09 28.09 30.15
S3 26.28 27.48 29.98
S4 24.47 25.67 29.48
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 45.81 43.70 33.53
R3 40.26 38.15 32.01
R2 34.71 34.71 31.50
R1 32.60 32.60 30.99 33.66
PP 29.16 29.16 29.16 29.69
S1 27.05 27.05 29.97 28.11
S2 23.61 23.61 29.46
S3 18.06 21.50 28.95
S4 12.51 15.95 27.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.28 25.73 5.55 18.2% 2.51 8.2% 86% False False 39,976
10 31.28 24.78 6.50 21.3% 2.31 7.6% 88% False False 44,099
20 36.46 23.26 13.20 43.3% 2.61 8.6% 55% False False 39,960
40 37.05 23.26 13.79 45.2% 2.59 8.5% 52% False False 35,274
60 54.30 23.26 31.04 101.8% 2.48 8.1% 23% False False 32,357
80 56.82 23.26 33.56 110.1% 2.16 7.1% 22% False False 27,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.21
2.618 35.26
1.618 33.45
1.000 32.33
0.618 31.64
HIGH 30.52
0.618 29.83
0.500 29.62
0.382 29.40
LOW 28.71
0.618 27.59
1.000 26.90
1.618 25.78
2.618 23.97
4.250 21.02
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 30.19 30.23
PP 29.90 29.99
S1 29.62 29.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.