NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 27.29 26.24 -1.05 -3.8% 26.90
High 28.77 27.96 -0.81 -2.8% 28.77
Low 26.32 25.73 -0.59 -2.2% 24.78
Close 26.79 27.20 0.41 1.5% 26.79
Range 2.45 2.23 -0.22 -9.0% 3.99
ATR 2.56 2.54 -0.02 -0.9% 0.00
Volume 43,987 41,540 -2,447 -5.6% 241,107
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 33.65 32.66 28.43
R3 31.42 30.43 27.81
R2 29.19 29.19 27.61
R1 28.20 28.20 27.40 28.70
PP 26.96 26.96 26.96 27.21
S1 25.97 25.97 27.00 26.47
S2 24.73 24.73 26.79
S3 22.50 23.74 26.59
S4 20.27 21.51 25.97
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 38.75 36.76 28.98
R3 34.76 32.77 27.89
R2 30.77 30.77 27.52
R1 28.78 28.78 27.16 27.78
PP 26.78 26.78 26.78 26.28
S1 24.79 24.79 26.42 23.79
S2 22.79 22.79 26.06
S3 18.80 20.80 25.69
S4 14.81 16.81 24.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.77 24.78 3.99 14.7% 2.12 7.8% 61% False False 49,156
10 32.00 23.26 8.74 32.1% 2.96 10.9% 45% False False 49,349
20 36.46 23.26 13.20 48.5% 2.50 9.2% 30% False False 37,064
40 39.00 23.26 15.74 57.9% 2.76 10.1% 25% False False 37,434
60 54.30 23.26 31.04 114.1% 2.37 8.7% 13% False False 31,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.44
2.618 33.80
1.618 31.57
1.000 30.19
0.618 29.34
HIGH 27.96
0.618 27.11
0.500 26.85
0.382 26.58
LOW 25.73
0.618 24.35
1.000 23.50
1.618 22.12
2.618 19.89
4.250 16.25
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 27.08 27.23
PP 26.96 27.22
S1 26.85 27.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.