NYMEX Light Sweet Crude Oil Future October 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 25.00 26.26 1.26 5.0% 32.63
High 26.53 28.34 1.81 6.8% 32.80
Low 25.00 25.68 0.68 2.7% 23.26
Close 25.90 27.67 1.77 6.8% 26.77
Range 1.53 2.66 1.13 73.9% 9.54
ATR 2.56 2.57 0.01 0.3% 0.00
Volume 54,374 51,459 -2,915 -5.4% 252,609
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 35.21 34.10 29.13
R3 32.55 31.44 28.40
R2 29.89 29.89 28.16
R1 28.78 28.78 27.91 29.34
PP 27.23 27.23 27.23 27.51
S1 26.12 26.12 27.43 26.68
S2 24.57 24.57 27.18
S3 21.91 23.46 26.94
S4 19.25 20.80 26.21
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 56.23 51.04 32.02
R3 46.69 41.50 29.39
R2 37.15 37.15 28.52
R1 31.96 31.96 27.64 29.79
PP 27.61 27.61 27.61 26.52
S1 22.42 22.42 25.90 20.25
S2 18.07 18.07 25.02
S3 8.53 12.88 24.15
S4 -1.01 3.34 21.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.34 24.78 3.56 12.9% 1.97 7.1% 81% True False 45,194
10 33.78 23.26 10.52 38.0% 2.86 10.3% 42% False False 46,616
20 36.46 23.26 13.20 47.7% 2.62 9.5% 33% False False 37,744
40 48.15 23.26 24.89 90.0% 2.78 10.1% 18% False False 36,755
60 54.30 23.26 31.04 112.2% 2.35 8.5% 14% False False 30,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39.65
2.618 35.30
1.618 32.64
1.000 31.00
0.618 29.98
HIGH 28.34
0.618 27.32
0.500 27.01
0.382 26.70
LOW 25.68
0.618 24.04
1.000 23.02
1.618 21.38
2.618 18.72
4.250 14.38
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 27.45 27.30
PP 27.23 26.93
S1 27.01 26.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.